Klever Historical Data

KLV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.000419
-0.01%
$4.04 million $125,116
Jul 27, 10 AM $0.000419
+0.29%
$4.04 million $127,460
Jul 27, 9 AM $0.000417
-0.13%
$4.03 million $128,118
Jul 27, 8 AM $0.000418
+0.32%
$4.03 million $129,757
Jul 27, 7 AM $0.000417
-0.20%
$4.02 million $131,841
Jul 27, 6 AM $0.000418
+0.08%
$4.03 million $132,726
Jul 27, 5 AM $0.000417
-0.45%
$4.03 million $131,627
Jul 27, 4 AM $0.000419
+0.05%
$4.05 million $129,857
Jul 27, 3 AM $0.000419
+0.18%
$4.04 million $129,092
Jul 27, 2 AM $0.000418
+0.13%
$4.04 million $128,204
Jul 27, 1 AM $0.000418
-0.05%
$4.03 million $128,069
Jul 27, 12 AM $0.000418
+0.10%
$4.03 million $128,009
Jul 26, 11 PM $0.000417
-0.02%
$4.03 million $125,270
Jul 26, 10 PM $0.000418
-0.36%
$4.03 million $125,540
Jul 26, 9 PM $0.000419
-0.34%
$4.04 million $121,197
Jul 26, 8 PM $0.000421
+0.03%
$4.06 million $119,779
Jul 26, 7 PM $0.00042
-0.06%
$4.06 million $119,710
Jul 26, 6 PM $0.000421
-0.03%
$4.06 million $120,145
Jul 26, 5 PM $0.000421
+0.16%
$4.06 million $119,564
Jul 26, 4 PM $0.00042
-0.18%
$4.05 million $119,484
Jul 26, 3 PM $0.000421
+0.03%
$4.06 million $120,210
Jul 26, 2 PM $0.000421
-0.42%
$4.06 million $120,047
Jul 26, 1 PM $0.000422
-0.18%
$4.08 million $121,133
Jul 26, 12 PM $0.000423
+0.11%
$4.08 million $123,451
Jul 26, 11 AM $0.000423
-0.21%
$4.08 million $124,511
Jul 26, 10 AM $0.000424
-0.03%
$4.09 million $126,893
Jul 26, 9 AM $0.000424
-0.06%
$4.09 million $125,017
Jul 26, 8 AM $0.000424
+0.28%
$4.09 million $123,954
Jul 26, 7 AM $0.000423
+0.01%
$4.09 million $123,542
Jul 26, 6 AM $0.000423
-0.42%
$4.09 million $124,238
Jul 26, 5 AM $0.000425
+0.02%
$4.1 million $124,840
Jul 26, 4 AM $0.000425
-0.47%
$4.1 million $124,350
Jul 26, 3 AM $0.000427
+0.24%
$4.12 million $122,252
Jul 26, 2 AM $0.000426
-0.06%
$4.11 million $120,916
Jul 26, 1 AM $0.000426
+0.29%
$4.11 million $120,965
Jul 26, 12 AM $0.000425
+0.00%
$4.1 million $120,045
Jul 25, 11 PM $0.000425
+0.23%
$4.1 million $122,349
Jul 25, 10 PM $0.000424
-0.01%
$4.09 million $125,522
Jul 25, 9 PM $0.000424
+0.26%
$4.09 million $127,159
Jul 25, 8 PM $0.000423
-0.09%
$4.08 million $129,561
Jul 25, 7 PM $0.000423
+0.06%
$4.08 million $132,523
Jul 25, 6 PM $0.000423
-0.01%
$4.08 million $134,515
Jul 25, 5 PM $0.000423
+0.01%
$4.08 million $135,244
Jul 25, 4 PM $0.000423
-0.09%
$4.08 million $136,464
Jul 25, 3 PM $0.000423
+0.02%
$4.09 million $136,725
Jul 25, 2 PM $0.000423
+0.69%
$4.09 million $135,995
Jul 25, 1 PM $0.00042
-0.28%
$4.06 million $135,679
Jul 25, 12 PM $0.000422
+0.30%
$4.07 million $134,909
Jul 25, 11 AM $0.00042
+0.18%
$4.06 million $132,148
Jul 25, 10 AM $0.00042
+0.16%
$4.05 million $127,999