Klever Historical Data

KLV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0012
+0.05%
$ 11.46 million $ 169,983
Mar 11, 9 AM $ 0.0012
-0.24%
$ 11.45 million $ 175,541
Mar 11, 8 AM $ 0.0012
+0.17%
$ 11.48 million $ 177,502
Mar 11, 7 AM $ 0.0012
-0.06%
$ 11.46 million $ 180,215
Mar 11, 6 AM $ 0.0012
+0.31%
$ 11.47 million $ 182,508
Mar 11, 5 AM $ 0.00119
-0.25%
$ 11.43 million $ 185,823
Mar 11, 4 AM $ 0.0012
+0.05%
$ 11.46 million $ 195,405
Mar 11, 3 AM $ 0.0012
-0.30%
$ 11.45 million $ 198,568
Mar 11, 2 AM $ 0.0012
+0.10%
$ 11.49 million $ 199,756
Mar 11, 1 AM $ 0.0012
+0.00%
$ 11.48 million $ 204,841
Mar 11, 12 AM $ 0.0012
+0.03%
$ 11.48 million $ 206,826
Mar 10, 11 PM $ 0.0012
+0.06%
$ 11.47 million $ 209,436
Mar 10, 10 PM $ 0.0012
+0.56%
$ 11.47 million $ 213,438
Mar 10, 9 PM $ 0.00119
+0.02%
$ 11.4 million $ 212,509
Mar 10, 8 PM $ 0.00119
-0.08%
$ 11.4 million $ 214,573
Mar 10, 7 PM $ 0.00119
-0.03%
$ 11.41 million $ 216,232
Mar 10, 6 PM $ 0.00119
-0.15%
$ 11.41 million $ 219,446
Mar 10, 5 PM $ 0.00119
-0.29%
$ 11.43 million $ 215,429
Mar 10, 4 PM $ 0.0012
+0.07%
$ 11.47 million $ 214,610
Mar 10, 3 PM $ 0.0012
-0.08%
$ 11.46 million $ 216,262
Mar 10, 2 PM $ 0.0012
-0.12%
$ 11.47 million $ 214,714
Mar 10, 1 PM $ 0.0012
-0.40%
$ 11.48 million $ 220,330
Mar 10, 12 PM $ 0.0012
+0.59%
$ 11.52 million $ 222,262
Mar 10, 11 AM $ 0.0012
+0.11%
$ 11.46 million $ 225,714
Mar 10, 10 AM $ 0.0012
-0.76%
$ 11.45 million $ 257,869
Mar 10, 9 AM $ 0.0012
+0.22%
$ 11.54 million $ 253,165
Mar 10, 8 AM $ 0.0012
-0.22%
$ 11.51 million $ 253,649
Mar 10, 7 AM $ 0.0012
-0.03%
$ 11.54 million $ 270,568
Mar 10, 6 AM $ 0.0012
-0.26%
$ 11.54 million $ 269,619
Mar 10, 5 AM $ 0.00121
+0.85%
$ 11.57 million $ 320,405
Mar 10, 4 AM $ 0.0012
-0.17%
$ 11.47 million $ 357,949
Mar 10, 3 AM $ 0.0012
-0.05%
$ 11.49 million $ 461,137
Mar 10, 2 AM $ 0.0012
+0.06%
$ 11.5 million $ 462,143
Mar 10, 1 AM $ 0.0012
+0.16%
$ 11.49 million $ 459,159
Mar 10, 12 AM $ 0.0012
+0.08%
$ 11.47 million $ 470,800
Mar 9, 11 PM $ 0.0012
+0.27%
$ 11.46 million $ 468,065
Mar 9, 10 PM $ 0.00119
-0.29%
$ 11.43 million $ 464,282
Mar 9, 9 PM $ 0.0012
+0.00%
$ 11.47 million $ 462,067
Mar 9, 8 PM $ 0.0012
-0.10%
$ 11.47 million $ 461,513
Mar 9, 7 PM $ 0.0012
+0.35%
$ 11.48 million $ 460,076
Mar 9, 6 PM $ 0.00119
+0.27%
$ 11.44 million $ 457,676
Mar 9, 5 PM $ 0.00119
-0.09%
$ 11.41 million $ 459,338
Mar 9, 4 PM $ 0.00119
-0.07%
$ 11.42 million $ 461,364
Mar 9, 3 PM $ 0.00119
-0.30%
$ 11.43 million $ 454,792
Mar 9, 2 PM $ 0.0012
-0.22%
$ 11.46 million $ 456,021
Mar 9, 1 PM $ 0.0012
+0.09%
$ 11.49 million $ 450,002
Mar 9, 12 PM $ 0.0012
-0.03%
$ 11.48 million $ 449,655
Mar 9, 11 AM $ 0.0012
-0.24%
$ 11.48 million $ 451,918
Mar 9, 10 AM $ 0.0012
-0.11%
$ 11.51 million $ 418,215
Mar 9, 9 AM $ 0.0012
+0.02%
$ 11.52 million $ 416,040