Klever Historical Data

KLV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000578
-0.02%
$ 5.56 million $ 125,388
Jun 12, 4 AM $ 0.000578
-0.13%
$ 5.56 million $ 122,726
Jun 12, 3 AM $ 0.000579
+0.08%
$ 5.57 million $ 122,606
Jun 12, 2 AM $ 0.000578
+0.07%
$ 5.57 million $ 121,296
Jun 12, 1 AM $ 0.000578
-0.03%
$ 5.56 million $ 119,390
Jun 12, 12 AM $ 0.000578
-1.21%
$ 5.57 million $ 121,580
Jun 11, 11 PM $ 0.000585
+0.22%
$ 5.63 million $ 114,577
Jun 11, 10 PM $ 0.000584
-0.31%
$ 5.62 million $ 114,685
Jun 11, 9 PM $ 0.000586
+0.45%
$ 5.64 million $ 119,351
Jun 11, 8 PM $ 0.000583
+0.05%
$ 5.61 million $ 120,627
Jun 11, 7 PM $ 0.000583
+0.26%
$ 5.61 million $ 124,552
Jun 11, 6 PM $ 0.000581
+0.29%
$ 5.6 million $ 126,845
Jun 11, 5 PM $ 0.00058
+0.34%
$ 5.58 million $ 129,111
Jun 11, 4 PM $ 0.000578
-0.19%
$ 5.56 million $ 135,558
Jun 11, 3 PM $ 0.000579
-0.33%
$ 5.57 million $ 138,616
Jun 11, 2 PM $ 0.000581
-0.21%
$ 5.59 million $ 140,621
Jun 11, 1 PM $ 0.000582
+0.46%
$ 5.6 million $ 143,569
Jun 11, 12 PM $ 0.000579
-0.62%
$ 5.58 million $ 146,569
Jun 11, 11 AM $ 0.000583
+0.31%
$ 5.61 million $ 144,981
Jun 11, 10 AM $ 0.000581
-0.18%
$ 5.59 million $ 146,678
Jun 11, 9 AM $ 0.000582
-0.56%
$ 5.6 million $ 144,845
Jun 11, 8 AM $ 0.000585
+0.24%
$ 5.64 million $ 144,729
Jun 11, 7 AM $ 0.000584
-0.41%
$ 5.62 million $ 144,174
Jun 11, 6 AM $ 0.000586
-0.72%
$ 5.65 million $ 143,521
Jun 11, 5 AM $ 0.000591
+0.28%
$ 5.69 million $ 144,535
Jun 11, 4 AM $ 0.000589
+0.10%
$ 5.67 million $ 146,353
Jun 11, 3 AM $ 0.000588
-0.06%
$ 5.66 million $ 147,165
Jun 11, 2 AM $ 0.000589
-0.08%
$ 5.67 million $ 149,398
Jun 11, 1 AM $ 0.000589
-0.10%
$ 5.67 million $ 151,760
Jun 11, 12 AM $ 0.00059
+0.57%
$ 5.68 million $ 151,928
Jun 10, 11 PM $ 0.000587
-0.05%
$ 5.65 million $ 159,261
Jun 10, 10 PM $ 0.000587
+1.09%
$ 5.65 million $ 157,407
Jun 10, 9 PM $ 0.00058
+0.46%
$ 5.59 million $ 157,589
Jun 10, 8 PM $ 0.000578
+0.07%
$ 5.56 million $ 159,916
Jun 10, 7 PM $ 0.000577
+0.02%
$ 5.56 million $ 166,066
Jun 10, 6 PM $ 0.000577
+0.21%
$ 5.56 million $ 160,153
Jun 10, 5 PM $ 0.000576
+1.46%
$ 5.55 million $ 155,838
Jun 10, 4 PM $ 0.000568
+0.88%
$ 5.47 million $ 150,294
Jun 10, 3 PM $ 0.000563
+2.09%
$ 5.42 million $ 145,305
Jun 10, 2 PM $ 0.000552
+0.15%
$ 5.31 million $ 142,011
Jun 10, 1 PM $ 0.000551
-0.47%
$ 5.3 million $ 135,528
Jun 10, 12 PM $ 0.000554
+0.20%
$ 5.33 million $ 129,717
Jun 10, 11 AM $ 0.000553
-0.27%
$ 5.32 million $ 128,676
Jun 10, 10 AM $ 0.000554
+0.09%
$ 5.34 million $ 125,748
Jun 10, 9 AM $ 0.000554
-0.52%
$ 5.33 million $ 124,750
Jun 10, 8 AM $ 0.000557
+0.21%
$ 5.36 million $ 126,350
Jun 10, 7 AM $ 0.000555
+0.25%
$ 5.35 million $ 125,274
Jun 10, 6 AM $ 0.000554
-0.09%
$ 5.33 million $ 124,617
Jun 10, 5 AM $ 0.000555
+0.26%
$ 5.34 million $ 122,692
Jun 10, 4 AM $ 0.000553
-1.35%
$ 5.33 million $ 120,102