Klever Historical Data

KLV Page 16
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0004
-0.02%
$ 3.85 million $ 78,949
11:34 PM $ 0.0004
+0.09%
$ 3.85 million $ 78,953
11:33 PM $ 0.000399
-0.06%
$ 3.85 million $ 78,985
11:32 PM $ 0.000399
+0.22%
$ 3.85 million $ 79,005
11:31 PM $ 0.000399
+0.04%
$ 3.85 million $ 79,020
11:30 PM $ 0.000398
+0.26%
$ 3.85 million $ 79,023
11:29 PM $ 0.000397
-0.15%
$ 3.83 million $ 79,067
11:28 PM $ 0.000398
+0.07%
$ 3.83 million $ 79,083
11:27 PM $ 0.000398
-0.09%
$ 3.83 million $ 79,063
11:26 PM $ 0.000398
+0.17%
$ 3.83 million $ 79,160
11:25 PM $ 0.000397
-0.42%
$ 3.83 million $ 79,115
11:24 PM $ 0.000399
-0.05%
$ 3.85 million $ 79,112
11:23 PM $ 0.000399
+0.07%
$ 3.85 million $ 79,137
11:22 PM $ 0.000399
+0.20%
$ 3.85 million $ 79,146
11:21 PM $ 0.000398
+0.05%
$ 3.85 million $ 79,182
11:20 PM $ 0.000398
-0.05%
$ 3.85 million $ 77,933
11:19 PM $ 0.000398
-0.02%
$ 3.84 million $ 77,944
11:18 PM $ 0.000398
-0.26%
$ 3.84 million $ 77,958
11:17 PM $ 0.000399
+0.18%
$ 3.84 million $ 77,960
11:16 PM $ 0.000398
-0.13%
$ 3.84 million $ 77,963
11:15 PM $ 0.000399
+0.07%
$ 3.84 million $ 77,973
11:14 PM $ 0.000399
+0.07%
$ 3.84 million $ 77,947
11:13 PM $ 0.000398
+0.06%
$ 3.84 million $ 77,909
11:12 PM $ 0.000398
+0.22%
$ 3.84 million $ 77,924
11:11 PM $ 0.000397
+0.06%
$ 3.84 million $ 77,934
11:10 PM $ 0.000397
-0.06%
$ 3.84 million $ 78,018
11:09 PM $ 0.000397
+0.19%
$ 3.83 million $ 77,991
11:08 PM $ 0.000397
-0.28%
$ 3.83 million $ 78,024
11:07 PM $ 0.000398
+0.09%
$ 3.83 million $ 77,991
11:06 PM $ 0.000397
-0.04%
$ 3.83 million $ 78,025
11:05 PM $ 0.000397
+0.20%
$ 3.83 million $ 78,018
11:04 PM $ 0.000397
+0.02%
$ 3.82 million $ 78,026
11:03 PM $ 0.000397
-0.21%
$ 3.82 million $ 78,066
11:02 PM $ 0.000397
+0.07%
$ 3.82 million $ 78,127
11:01 PM $ 0.000397
-0.01%
$ 3.82 million $ 78,227
11:00 PM $ 0.000397
+0.15%
$ 3.82 million $ 78,100
10:59 PM $ 0.000397
+0.06%
$ 3.82 million $ 78,065
10:58 PM $ 0.000396
-0.13%
$ 3.82 million $ 78,039
10:57 PM $ 0.000397
+0.09%
$ 3.82 million $ 78,045
10:56 PM $ 0.000396
-0.24%
$ 3.82 million $ 77,989
10:55 PM $ 0.000397
+0.04%
$ 3.82 million $ 77,972
10:54 PM $ 0.000397
+0.21%
$ 3.83 million $ 77,967
10:53 PM $ 0.000396
-0.19%
$ 3.83 million $ 77,971
10:52 PM $ 0.000397
+0.14%
$ 3.83 million $ 78,002
10:51 PM $ 0.000397
+0.07%
$ 3.83 million $ 77,895
10:50 PM $ 0.000396
-0.28%
$ 3.83 million $ 77,893
10:49 PM $ 0.000397
+0.26%
$ 3.83 million $ 77,864
10:48 PM $ 0.000396
+0.00%
$ 3.83 million $ 77,834
10:47 PM $ 0.000396
-0.07%
$ 3.83 million $ 77,835
10:46 PM $ 0.000397
+0.00%
$ 3.83 million $ 77,859