Klever Historical Data

KLV Page 16
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00104
-0.05%
$ 10.03 million $ 246,416
4:25 AM $ 0.00104
+0.05%
$ 10.03 million $ 246,413
4:24 AM $ 0.00104
-0.03%
$ 10.02 million $ 246,280
4:23 AM $ 0.00104
+0.16%
$ 10.02 million $ 246,149
4:22 AM $ 0.00104
-0.18%
$ 10.02 million $ 245,955
4:21 AM $ 0.00104
+0.09%
$ 10.02 million $ 245,743
4:20 AM $ 0.00104
-0.01%
$ 10.02 million $ 246,749
4:19 AM $ 0.00104
+0.05%
$ 10.02 million $ 246,715
4:18 AM $ 0.00104
-0.13%
$ 10.02 million $ 246,666
4:17 AM $ 0.00104
+0.17%
$ 10.02 million $ 246,576
4:16 AM $ 0.00104
-0.04%
$ 10.02 million $ 246,635
4:15 AM $ 0.00104
-0.01%
$ 10.02 million $ 246,635
4:14 AM $ 0.00104
-0.03%
$ 10.01 million $ 246,577
4:13 AM $ 0.00104
+0.05%
$ 10.01 million $ 246,395
4:12 AM $ 0.00104
+0.04%
$ 10.01 million $ 246,238
4:11 AM $ 0.00104
-0.03%
$ 10.01 million $ 246,187
4:10 AM $ 0.00104
+0.03%
$ 10.01 million $ 246,170
4:09 AM $ 0.00104
+0.00%
$ 10 million $ 246,042
4:08 AM $ 0.00104
-0.06%
$ 10 million $ 245,802
4:07 AM $ 0.00104
+0.03%
$ 10 million $ 245,661
4:06 AM $ 0.00104
+0.04%
$ 10 million $ 245,623
4:05 AM $ 0.00104
-0.03%
$ 10 million $ 245,603
4:04 AM $ 0.00104
+0.00%
$ 10 million $ 245,505
4:03 AM $ 0.00104
+0.08%
$ 10 million $ 245,483
4:02 AM $ 0.00104
+0.02%
$ 10 million $ 245,412
4:01 AM $ 0.00104
-0.02%
$ 10 million $ 245,329
4:00 AM $ 0.00104
+0.03%
$ 10 million $ 245,329
3:59 AM $ 0.00104
-0.04%
$ 10 million $ 245,340
3:58 AM $ 0.00104
-0.03%
$ 10 million $ 245,346
3:57 AM $ 0.00104
-0.03%
$ 10 million $ 245,346
3:56 AM $ 0.00104
+0.01%
$ 10 million $ 245,142
3:55 AM $ 0.00104
-0.04%
$ 10 million $ 245,195
3:54 AM $ 0.00104
+0.00%
$ 10.01 million $ 245,027
3:53 AM $ 0.00104
+0.07%
$ 10.01 million $ 244,952
3:52 AM $ 0.00104
-0.02%
$ 10.01 million $ 244,880
3:51 AM $ 0.00104
-0.01%
$ 10.01 million $ 244,827
3:50 AM $ 0.00104
-0.02%
$ 10.01 million $ 244,810
3:49 AM $ 0.00104
-0.02%
$ 10 million $ 244,747
3:48 AM $ 0.00104
+0.06%
$ 10 million $ 244,676
3:47 AM $ 0.00104
+0.02%
$ 10 million $ 245,731
3:46 AM $ 0.00104
-0.03%
$ 10 million $ 245,678
3:45 AM $ 0.00104
+0.05%
$ 10 million $ 245,699
3:44 AM $ 0.00104
+0.04%
$ 10 million $ 245,665
3:43 AM $ 0.00104
-0.01%
$ 10 million $ 245,589
3:42 AM $ 0.00104
-0.06%
$ 10 million $ 245,607
3:41 AM $ 0.00104
-0.01%
$ 10 million $ 245,607
3:40 AM $ 0.00104
+0.01%
$ 10 million $ 245,584
3:39 AM $ 0.00104
-0.02%
$ 10 million $ 245,648
3:38 AM $ 0.00104
+0.06%
$ 10 million $ 245,681
3:37 AM $ 0.00104
+0.02%
$ 10 million $ 245,657