Klever Historical Data

KLV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00293
-3.62%
$26.49 million $753,309
Jun 17, 2024 $0.00305
-2.22%
$27.49 million $761,011
Jun 16, 2024 $0.00311
-0.43%
$28.11 million $646,616
Jun 15, 2024 $0.00313
-0.17%
$28.23 million $749,638
Jun 14, 2024 $0.00313
-0.58%
$28.28 million $864,053
Jun 13, 2024 $0.00315
-0.35%
$28.45 million $904,508
Jun 12, 2024 $0.00316
+2.32%
$28.54 million $930,196
Jun 11, 2024 $0.00309
-5.27%
$27.89 million $958,083
Jun 10, 2024 $0.00326
-3.63%
$29.44 million $833,285
Jun 9, 2024 $0.00338
-0.40%
$30.55 million $787,082
Jun 8, 2024 $0.0034
-1.24%
$30.67 million $1.02 million
Jun 7, 2024 $0.00344
-5.49%
$31.06 million $991,325
Jun 6, 2024 $0.00364
-0.59%
$32.86 million $926,681
Jun 5, 2024 $0.00366
+2.78%
$33.05 million $1.04 million
Jun 4, 2024 $0.00356
+12.38%
$32.12 million $1.37 million
Jun 3, 2024 $0.00317
+6.44%
$28.58 million $1.22 million
Jun 2, 2024 $0.00297
-3.23%
$26.84 million $911,201
Jun 1, 2024 $0.00307
+0.67%
$27.73 million $910,749
May 31, 2024 $0.00305
+0.68%
$27.56 million $1.29 million
May 30, 2024 $0.00303
-6.05%
$27.37 million $1.16 million
May 29, 2024 $0.00323
-0.26%
$29.14 million $1.35 million
May 28, 2024 $0.00324
-2.77%
$29.2 million $1.91 million
May 27, 2024 $0.00333
+3.53%
$30.03 million $1.15 million
May 26, 2024 $0.00321
+1.38%
$29.01 million $1.06 million
May 25, 2024 $0.00317
-1.88%
$28.63 million $1.11 million
May 24, 2024 $0.00323
+3.94%
$29.17 million $926,492
May 23, 2024 $0.00311
-2.00%
$28.08 million $994,621
May 22, 2024 $0.00317
+1.33%
$28.65 million $878,078
May 21, 2024 $0.00313
+0.80%
$28.28 million $1.04 million
May 20, 2024 $0.00311
+4.97%
$28.04 million $730,948
May 19, 2024 $0.00296
+0.83%
$26.71 million $602,857
May 18, 2024 $0.00294
-2.35%
$26.49 million $612,450
May 17, 2024 $0.00301
+2.50%
$27.13 million $754,700
May 16, 2024 $0.00293
-1.33%
$26.47 million $716,671
May 15, 2024 $0.00297
+3.08%
$26.81 million $735,178
May 14, 2024 $0.00288
-0.10%
$26.01 million $738,622
May 13, 2024 $0.00288
-1.98%
$26.04 million $840,078
May 12, 2024 $0.00294
-1.10%
$26.57 million $705,933
May 11, 2024 $0.00298
+0.33%
$26.86 million $752,525
May 10, 2024 $0.00297
-1.33%
$26.78 million $858,564
May 9, 2024 $0.00301
+0.10%
$27.14 million $807,359
May 8, 2024 $0.003
+0.12%
$27.11 million $854,489
May 7, 2024 $0.003
-1.02%
$27.08 million $885,500
May 6, 2024 $0.00303
+1.04%
$27.36 million $890,070
May 5, 2024 $0.003
-4.10%
$27.08 million $758,320
May 4, 2024 $0.00313
+0.07%
$28.24 million $858,777
May 3, 2024 $0.00313
+6.55%
$28.22 million $952,218
May 2, 2024 $0.00293
+0.94%
$26.48 million $954,618
May 1, 2024 $0.00289
-1.62%
$26.24 million $981,730
Apr 30, 2024 $0.00294
-4.04%
$26.54 million $920,787