Klever Historical Data

KLV Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00313
+0.07%
$ 28.24 million $ 858,777
May 3, 2024 $ 0.00313
+6.55%
$ 28.22 million $ 952,218
May 2, 2024 $ 0.00293
+0.94%
$ 26.48 million $ 954,618
May 1, 2024 $ 0.00289
-1.62%
$ 26.24 million $ 981,730
Apr 30, 2024 $ 0.00294
-4.04%
$ 26.54 million $ 920,787
Apr 29, 2024 $ 0.00306
-0.29%
$ 27.66 million $ 939,325
Apr 28, 2024 $ 0.00307
-1.08%
$ 27.74 million $ 862,134
Apr 27, 2024 $ 0.00311
-1.31%
$ 28.04 million $ 929,489
Apr 26, 2024 $ 0.00315
-2.24%
$ 28.41 million $ 954,493
Apr 25, 2024 $ 0.00322
+1.87%
$ 29.07 million $ 925,812
Apr 24, 2024 $ 0.00316
-0.14%
$ 28.53 million $ 978,892
Apr 23, 2024 $ 0.00317
-0.55%
$ 28.57 million $ 789,014
Apr 22, 2024 $ 0.00318
-1.14%
$ 28.73 million $ 825,805
Apr 21, 2024 $ 0.00322
+3.58%
$ 29.06 million $ 789,726
Apr 20, 2024 $ 0.00311
+2.96%
$ 28.05 million $ 814,062
Apr 19, 2024 $ 0.00302
-2.28%
$ 27.25 million $ 972,412
Apr 18, 2024 $ 0.00309
+3.27%
$ 27.89 million $ 893,590
Apr 17, 2024 $ 0.00299
-2.56%
$ 27 million $ 897,910
Apr 16, 2024 $ 0.00307
+4.83%
$ 27.71 million $ 965,364
Apr 15, 2024 $ 0.00293
-1.30%
$ 26.44 million $ 1.02 million
Apr 14, 2024 $ 0.00297
+3.31%
$ 26.79 million $ 1.21 million
Apr 13, 2024 $ 0.00287
-9.38%
$ 25.93 million $ 1.29 million
Apr 12, 2024 $ 0.00317
-7.83%
$ 28.61 million $ 950,486
Apr 11, 2024 $ 0.00344
+1.32%
$ 31.04 million $ 880,518
Apr 10, 2024 $ 0.00339
-2.75%
$ 30.64 million $ 931,788
Apr 9, 2024 $ 0.00349
-5.58%
$ 31.5 million $ 995,444
Apr 8, 2024 $ 0.0037
+4.27%
$ 33.37 million $ 948,549
Apr 7, 2024 $ 0.00355
+1.29%
$ 32.01 million $ 804,022
Apr 6, 2024 $ 0.0035
+3.56%
$ 31.6 million $ 833,102
Apr 5, 2024 $ 0.00338
-0.79%
$ 30.52 million $ 896,117
Apr 4, 2024 $ 0.00341
-0.03%
$ 30.76 million $ 952,192
Apr 3, 2024 $ 0.00341
+1.66%
$ 30.77 million $ 983,653
Apr 2, 2024 $ 0.00335
-8.88%
$ 30.23 million $ 1.34 million
Apr 1, 2024 $ 0.00368
-6.83%
$ 33.17 million $ 963,818
Mar 31, 2024 $ 0.00394
-0.23%
$ 35.6 million $ 821,174
Mar 30, 2024 $ 0.00395
+1.24%
$ 35.69 million $ 1.04 million
Mar 29, 2024 $ 0.00391
-2.14%
$ 35.25 million $ 954,556
Mar 28, 2024 $ 0.00399
-1.39%
$ 36.02 million $ 1.11 million
Mar 27, 2024 $ 0.00405
-2.58%
$ 36.54 million $ 1.08 million
Mar 26, 2024 $ 0.00416
-7.09%
$ 37.5 million $ 1.16 million
Mar 25, 2024 $ 0.00447
+2.57%
$ 40.36 million $ 868,324
Mar 24, 2024 $ 0.00436
+1.33%
$ 39.35 million $ 706,889
Mar 23, 2024 $ 0.0043
+3.06%
$ 38.84 million $ 840,378
Mar 22, 2024 $ 0.00418
-1.62%
$ 37.69 million $ 1.08 million
Mar 21, 2024 $ 0.00424
-3.34%
$ 38.31 million $ 1.15 million
Mar 20, 2024 $ 0.00439
+4.54%
$ 39.63 million $ 1.36 million
Mar 19, 2024 $ 0.0042
-13.38%
$ 37.92 million $ 1.52 million
Mar 18, 2024 $ 0.00485
-0.84%
$ 43.77 million $ 1.4 million
Mar 17, 2024 $ 0.00489
+11.80%
$ 44.15 million $ 1.77 million
Mar 16, 2024 $ 0.00438
-6.34%
$ 39.49 million $ 1.86 million