Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.00222
-0.89%
$19.99 million $650,530
Aug 6, 2024 $0.00223
+5.04%
$20.17 million $830,060
Aug 5, 2024 $0.00213
-7.54%
$19.2 million $812,125
Aug 4, 2024 $0.0023
-8.61%
$20.77 million $681,233
Aug 3, 2024 $0.00252
-2.92%
$22.73 million $698,227
Aug 2, 2024 $0.00259
-0.96%
$23.41 million $711,512
Aug 1, 2024 $0.00262
-2.89%
$23.63 million $247,047
Jul 31, 2024 $0.0027
-4.22%
$24.33 million $630,506
Jul 30, 2024 $0.00281
+3.30%
$25.41 million $732,567
Jul 29, 2024 $0.00272
+0.69%
$24.59 million $177,847
Jul 28, 2024 $0.00271
-3.17%
$24.42 million $265,976
Jul 27, 2024 $0.00279
-0.29%
$25.22 million $243,865
Jul 26, 2024 $0.0028
-0.37%
$25.29 million $290,867
Jul 25, 2024 $0.00281
-2.01%
$25.38 million $896,338
Jul 24, 2024 $0.00287
-1.45%
$25.9 million $575,061
Jul 23, 2024 $0.00291
-3.39%
$26.28 million $670,815
Jul 22, 2024 $0.00301
+2.05%
$27.2 million $7.43 million
Jul 21, 2024 $0.00295
+1.18%
$26.66 million $649,226
Jul 20, 2024 $0.00292
+0.11%
$26.35 million $554,741
Jul 19, 2024 $0.00292
-3.24%
$26.32 million $628,221
Jul 18, 2024 $0.00301
-0.28%
$27.21 million $636,477
Jul 17, 2024 $0.00302
+5.00%
$27.28 million $707,314
Jul 16, 2024 $0.00288
-2.32%
$25.98 million $727,771
Jul 15, 2024 $0.00295
+2.39%
$26.59 million $632,064
Jul 14, 2024 $0.00288
+1.34%
$25.97 million $617,088
Jul 13, 2024 $0.00284
+2.51%
$25.63 million $623,210
Jul 12, 2024 $0.00277
-0.56%
$25 million $605,958
Jul 11, 2024 $0.00279
+3.39%
$25.14 million $693,903
Jul 10, 2024 $0.00269
-0.33%
$24.32 million $647,447
Jul 9, 2024 $0.0027
+4.48%
$24.4 million $647,374
Jul 8, 2024 $0.00259
-8.08%
$23.34 million $610,004
Jul 7, 2024 $0.00281
-0.12%
$25.4 million $653,839
Jul 6, 2024 $0.00282
+7.76%
$25.43 million $647,997
Jul 5, 2024 $0.00261
-6.03%
$23.59 million $827,973
Jul 4, 2024 $0.00278
-4.89%
$25.11 million $698,249
Jul 3, 2024 $0.00293
-1.81%
$26.4 million $673,237
Jul 2, 2024 $0.00298
-1.87%
$26.89 million $747,316
Jul 1, 2024 $0.00304
+3.07%
$27.41 million $772,239
Jun 30, 2024 $0.00295
-0.10%
$26.59 million $672,444
Jun 29, 2024 $0.00295
+0.19%
$26.61 million $712,424
Jun 28, 2024 $0.00294
+2.38%
$26.56 million $754,295
Jun 27, 2024 $0.00287
+2.28%
$25.94 million $821,639
Jun 26, 2024 $0.00281
-0.36%
$25.36 million $855,570
Jun 25, 2024 $0.00282
+2.98%
$25.45 million $899,681
Jun 24, 2024 $0.00274
+0.13%
$24.72 million $803,546
Jun 23, 2024 $0.00273
-6.94%
$24.68 million $660,812
Jun 22, 2024 $0.00294
+4.26%
$26.53 million $646,367
Jun 21, 2024 $0.00282
+1.62%
$25.45 million $710,479
Jun 20, 2024 $0.00277
-3.50%
$25.05 million $670,758
Jun 19, 2024 $0.00288
-2.00%
$25.95 million $730,640