Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.000643
-0.62%
$6.22 million $160,756
Sep 12, 6 PM $0.000647
+0.93%
$6.26 million $150,865
Sep 12, 5 PM $0.000641
+0.81%
$6.2 million $147,968
Sep 12, 4 PM $0.000636
+0.24%
$6.15 million $161,767
Sep 12, 3 PM $0.000634
-0.11%
$6.14 million $179,644
Sep 12, 2 PM $0.000635
+0.12%
$6.14 million $185,213
Sep 12, 1 PM $0.000634
-0.57%
$6.13 million $188,505
Sep 12, 12 PM $0.000638
-0.97%
$6.17 million $192,422
Sep 12, 11 AM $0.000644
+3.28%
$6.23 million $187,664
Sep 12, 10 AM $0.000624
-1.22%
$6.03 million $184,409
Sep 12, 9 AM $0.000631
+0.02%
$6.11 million $194,417
Sep 12, 8 AM $0.000631
-0.71%
$6.11 million $195,941
Sep 12, 7 AM $0.000636
-0.03%
$6.15 million $197,092
Sep 12, 6 AM $0.000636
-0.59%
$6.15 million $200,341
Sep 12, 5 AM $0.00064
-0.09%
$6.19 million $201,455
Sep 12, 4 AM $0.00064
-0.60%
$6.19 million $204,793
Sep 12, 3 AM $0.000644
-0.24%
$6.23 million $205,162
Sep 12, 2 AM $0.000644
+2.13%
$6.23 million $203,902
Sep 12, 1 AM $0.00063
+0.61%
$6.1 million $219,337
Sep 12, 12 AM $0.000627
+0.20%
$6.06 million $235,744
Sep 11, 11 PM $0.000625
+0.04%
$6.05 million $241,169
Sep 11, 10 PM $0.000625
-0.09%
$6.05 million $243,528
Sep 11, 9 PM $0.000626
-0.02%
$6.05 million $245,401
Sep 11, 8 PM $0.000626
+0.27%
$6.06 million $245,594
Sep 11, 7 PM $0.000625
-0.06%
$6.04 million $250,579
Sep 11, 6 PM $0.000625
-0.88%
$6.05 million $252,879
Sep 11, 5 PM $0.000631
-3.17%
$6.11 million $260,543
Sep 11, 4 PM $0.000652
+5.00%
$6.31 million $270,399
Sep 11, 3 PM $0.000621
-0.28%
$6.01 million $257,821
Sep 11, 2 PM $0.000623
-1.21%
$6.02 million $255,584
Sep 11, 1 PM $0.00063
-0.40%
$6.1 million $256,567
Sep 11, 12 PM $0.000634
-1.53%
$6.13 million $266,254
Sep 11, 11 AM $0.000644
-0.10%
$6.23 million $263,086
Sep 11, 10 AM $0.000644
+1.80%
$6.24 million $263,105
Sep 11, 9 AM $0.000633
-0.22%
$6.13 million $253,243
Sep 11, 8 AM $0.000634
+1.98%
$6.14 million $252,123
Sep 11, 7 AM $0.000622
-0.36%
$6.02 million $251,868
Sep 11, 6 AM $0.000624
-0.36%
$6.04 million $251,689
Sep 11, 5 AM $0.000627
-1.42%
$6.06 million $250,861
Sep 11, 4 AM $0.000636
-0.34%
$6.15 million $249,822
Sep 11, 3 AM $0.000638
-2.71%
$6.17 million $256,336
Sep 11, 2 AM $0.000656
-2.04%
$6.34 million $275,514
Sep 11, 1 AM $0.000669
+6.42%
$6.48 million $261,679
Sep 11, 12 AM $0.000629
+1.08%
$6.08 million $241,698
Sep 10, 11 PM $0.000622
-0.25%
$6.02 million $241,583
Sep 10, 10 PM $0.000624
-0.14%
$6.03 million $241,712
Sep 10, 9 PM $0.000625
+1.85%
$6.04 million $242,065
Sep 10, 8 PM $0.000613
+0.74%
$5.93 million $244,488
Sep 10, 7 PM $0.000609
-0.66%
$5.89 million $240,516
Sep 10, 6 PM $0.000613
-4.35%
$5.93 million $238,464