Klever Historical Data

KLV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000555
+0.26%
$ 5.34 million $ 122,692
Jun 10, 4 AM $ 0.000553
-1.35%
$ 5.33 million $ 120,102
Jun 10, 3 AM $ 0.000561
+0.08%
$ 5.4 million $ 115,648
Jun 10, 2 AM $ 0.00056
-0.01%
$ 5.39 million $ 113,425
Jun 10, 1 AM $ 0.00056
-0.82%
$ 5.39 million $ 110,682
Jun 10, 12 AM $ 0.000565
-0.01%
$ 5.44 million $ 108,014
Jun 9, 11 PM $ 0.000565
+1.36%
$ 5.44 million $ 97,427
Jun 9, 10 PM $ 0.000558
+0.20%
$ 5.37 million $ 95,916
Jun 9, 9 PM $ 0.000556
+2.12%
$ 5.36 million $ 91,209
Jun 9, 8 PM $ 0.000545
+3.76%
$ 5.25 million $ 86,237
Jun 9, 7 PM $ 0.000525
-1.88%
$ 5.06 million $ 76,739
Jun 9, 6 PM $ 0.000535
+0.73%
$ 5.15 million $ 75,337
Jun 9, 5 PM $ 0.000531
+2.66%
$ 5.11 million $ 74,737
Jun 9, 4 PM $ 0.000518
+0.12%
$ 4.98 million $ 71,739
Jun 9, 3 PM $ 0.000517
+0.33%
$ 4.98 million $ 71,333
Jun 9, 2 PM $ 0.000515
+0.03%
$ 4.96 million $ 71,110
Jun 9, 1 PM $ 0.000515
-0.87%
$ 4.96 million $ 71,373
Jun 9, 12 PM $ 0.00052
+1.13%
$ 5 million $ 72,790
Jun 9, 11 AM $ 0.000514
-0.11%
$ 4.95 million $ 73,860
Jun 9, 10 AM $ 0.000514
-1.06%
$ 4.95 million $ 74,374
Jun 9, 9 AM $ 0.00052
+0.93%
$ 5 million $ 72,749
Jun 9, 8 AM $ 0.000515
-0.77%
$ 4.96 million $ 71,917
Jun 9, 7 AM $ 0.000519
-0.82%
$ 5 million $ 70,249
Jun 9, 6 AM $ 0.000523
-0.21%
$ 5.04 million $ 69,500
Jun 9, 5 AM $ 0.000524
-0.81%
$ 5.05 million $ 68,486
Jun 9, 4 AM $ 0.000529
+0.95%
$ 5.09 million $ 70,234
Jun 9, 3 AM $ 0.000524
-0.57%
$ 5.04 million $ 73,185
Jun 9, 2 AM $ 0.000527
+0.35%
$ 5.07 million $ 71,743
Jun 9, 1 AM $ 0.000525
-0.56%
$ 5.05 million $ 72,442
Jun 9, 12 AM $ 0.000528
+0.11%
$ 5.08 million $ 73,054
Jun 8, 11 PM $ 0.000527
-0.20%
$ 5.08 million $ 73,374
Jun 8, 10 PM $ 0.000528
-1.49%
$ 5.09 million $ 75,031
Jun 8, 9 PM $ 0.000536
+1.41%
$ 5.16 million $ 76,635
Jun 8, 8 PM $ 0.000529
+0.89%
$ 5.09 million $ 75,608
Jun 8, 7 PM $ 0.000524
+0.01%
$ 5.05 million $ 75,194
Jun 8, 6 PM $ 0.000524
+0.09%
$ 5.05 million $ 75,455
Jun 8, 5 PM $ 0.000524
-0.18%
$ 5.04 million $ 77,072
Jun 8, 4 PM $ 0.000525
+1.25%
$ 5.05 million $ 76,771
Jun 8, 3 PM $ 0.000518
+0.15%
$ 4.99 million $ 78,144
Jun 8, 2 PM $ 0.000517
-0.07%
$ 4.98 million $ 78,322
Jun 8, 1 PM $ 0.000518
-0.02%
$ 4.98 million $ 77,860
Jun 8, 12 PM $ 0.000518
-0.13%
$ 4.99 million $ 77,669
Jun 8, 11 AM $ 0.000519
-1.16%
$ 4.99 million $ 75,717
Jun 8, 10 AM $ 0.000525
+0.11%
$ 5.05 million $ 76,634
Jun 8, 9 AM $ 0.000524
-3.40%
$ 5.04 million $ 77,527
Jun 8, 8 AM $ 0.000543
-1.86%
$ 5.22 million $ 79,251
Jun 8, 7 AM $ 0.000553
+1.61%
$ 5.32 million $ 80,972
Jun 8, 6 AM $ 0.000544
-0.17%
$ 5.24 million $ 81,902
Jun 8, 5 AM $ 0.000545
-1.10%
$ 5.25 million $ 82,138
Jun 8, 4 AM $ 0.000551
+6.50%
$ 5.3 million $ 79,627