Klever Historical Data

KLV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.00042
+0.16%
$4.05 million $127,999
Jul 25, 9 AM $0.000419
+0.08%
$4.04 million $129,085
Jul 25, 8 AM $0.000419
-0.40%
$4.04 million $132,680
Jul 25, 7 AM $0.00042
-0.11%
$4.06 million $132,704
Jul 25, 6 AM $0.000421
+0.48%
$4.06 million $131,513
Jul 25, 5 AM $0.000419
-0.21%
$4.04 million $131,134
Jul 25, 4 AM $0.00042
+0.19%
$4.05 million $133,083
Jul 25, 3 AM $0.000419
-0.13%
$4.04 million $135,001
Jul 25, 2 AM $0.000419
-0.10%
$4.05 million $136,325
Jul 25, 1 AM $0.00042
+0.24%
$4.05 million $134,961
Jul 25, 12 AM $0.000419
-0.15%
$4.04 million $135,573
Jul 24, 11 PM $0.000419
+0.05%
$4.05 million $134,121
Jul 24, 10 PM $0.000419
-0.02%
$4.05 million $133,660
Jul 24, 9 PM $0.000419
-0.01%
$4.05 million $134,111
Jul 24, 8 PM $0.000419
-0.01%
$4.05 million $133,323
Jul 24, 7 PM $0.000419
+0.06%
$4.05 million $132,808
Jul 24, 6 PM $0.000419
+0.16%
$4.04 million $133,938
Jul 24, 5 PM $0.000418
-0.03%
$4.04 million $134,868
Jul 24, 4 PM $0.000419
-0.09%
$4.04 million $132,584
Jul 24, 3 PM $0.000419
+0.20%
$4.04 million $133,517
Jul 24, 2 PM $0.000418
-0.19%
$4.03 million $134,835
Jul 24, 1 PM $0.000419
+0.10%
$4.04 million $133,317
Jul 24, 12 PM $0.000419
-0.05%
$4.04 million $131,161
Jul 24, 11 AM $0.000419
-0.41%
$4.04 million $133,557
Jul 24, 10 AM $0.00042
+0.18%
$4.06 million $135,280
Jul 24, 9 AM $0.00042
+0.33%
$4.05 million $136,597
Jul 24, 8 AM $0.000418
+0.10%
$4.04 million $135,008
Jul 24, 7 AM $0.000418
+0.08%
$4.03 million $135,051
Jul 24, 6 AM $0.000418
+0.13%
$4.03 million $135,221
Jul 24, 5 AM $0.000417
-0.23%
$4.02 million $137,443
Jul 24, 4 AM $0.000418
-0.39%
$4.03 million $135,704
Jul 24, 3 AM $0.00042
+0.31%
$4.05 million $134,402
Jul 24, 2 AM $0.000418
-0.04%
$4.04 million $133,472
Jul 24, 1 AM $0.000419
-0.05%
$4.04 million $133,318
Jul 24, 12 AM $0.000419
-0.23%
$4.04 million $133,999
Jul 23, 11 PM $0.00042
-0.06%
$4.05 million $135,396
Jul 23, 10 PM $0.00042
+0.24%
$4.05 million $135,686
Jul 23, 9 PM $0.000419
-0.13%
$4.04 million $135,865
Jul 23, 8 PM $0.000419
-0.01%
$4.05 million $137,731
Jul 23, 7 PM $0.00042
+1.76%
$4.05 million $137,893
Jul 23, 6 PM $0.000412
+0.33%
$3.98 million $137,137
Jul 23, 5 PM $0.000411
+0.02%
$3.97 million $136,540
Jul 23, 4 PM $0.000411
-0.28%
$3.96 million $138,484
Jul 23, 3 PM $0.000412
+0.32%
$3.98 million $137,845
Jul 23, 2 PM $0.000411
-0.07%
$3.96 million $139,339
Jul 23, 1 PM $0.000411
+0.09%
$3.97 million $144,619
Jul 23, 12 PM $0.000411
+0.02%
$3.96 million $159,505
Jul 23, 11 AM $0.00041
-0.13%
$3.96 million $162,093
Jul 23, 10 AM $0.000411
+0.07%
$3.97 million $162,953
Jul 23, 9 AM $0.000411
+0.36%
$3.96 million $162,600