Klever Historical Data

KLV Page 17
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000398
+0.01%
$ 3.84 million $ 79,538
12:09 AM $ 0.000398
+0.09%
$ 3.84 million $ 79,417
12:08 AM $ 0.000397
+0.11%
$ 3.84 million $ 79,337
12:07 AM $ 0.000397
-0.21%
$ 3.84 million $ 79,313
12:06 AM $ 0.000398
+0.08%
$ 3.84 million $ 79,326
12:05 AM $ 0.000397
-0.02%
$ 3.84 million $ 79,288
12:04 AM $ 0.000398
+0.04%
$ 3.83 million $ 79,245
12:03 AM $ 0.000397
-0.08%
$ 3.83 million $ 79,227
12:02 AM $ 0.000398
+0.22%
$ 3.83 million $ 79,133
12:01 AM $ 0.000397
-0.07%
$ 3.83 million $ 79,089
12:00 AM $ 0.000397
-0.18%
$ 3.83 million $ 79,155
11:59 PM $ 0.000398
-0.02%
$ 3.84 million $ 79,165
11:58 PM $ 0.000398
+0.07%
$ 3.84 million $ 79,180
11:57 PM $ 0.000398
-0.03%
$ 3.84 million $ 79,147
11:56 PM $ 0.000398
-0.26%
$ 3.84 million $ 79,135
11:55 PM $ 0.000399
-0.20%
$ 3.84 million $ 79,122
11:54 PM $ 0.0004
+0.16%
$ 3.85 million $ 79,137
11:53 PM $ 0.000399
+0.20%
$ 3.85 million $ 79,152
11:52 PM $ 0.000398
-0.11%
$ 3.85 million $ 79,141
11:51 PM $ 0.000399
-0.09%
$ 3.85 million $ 79,108
11:50 PM $ 0.000399
+0.20%
$ 3.85 million $ 79,059
11:49 PM $ 0.000398
-0.35%
$ 3.84 million $ 79,019
11:48 PM $ 0.0004
-0.04%
$ 3.84 million $ 78,971
11:47 PM $ 0.0004
+0.24%
$ 3.84 million $ 78,957
11:46 PM $ 0.000399
-0.05%
$ 3.84 million $ 78,934
11:45 PM $ 0.000399
+0.29%
$ 3.84 million $ 78,894
11:44 PM $ 0.000398
-0.13%
$ 3.84 million $ 78,859
11:43 PM $ 0.000398
-0.04%
$ 3.84 million $ 78,854
11:42 PM $ 0.000398
+0.07%
$ 3.84 million $ 78,862
11:41 PM $ 0.000398
-0.13%
$ 3.84 million $ 78,853
11:40 PM $ 0.000399
-0.20%
$ 3.84 million $ 78,839
11:39 PM $ 0.000399
+0.26%
$ 3.85 million $ 78,822
11:38 PM $ 0.000398
-0.04%
$ 3.85 million $ 78,854
11:37 PM $ 0.000399
-0.17%
$ 3.85 million $ 78,903
11:36 PM $ 0.000399
-0.05%
$ 3.85 million $ 78,919
11:35 PM $ 0.0004
-0.02%
$ 3.85 million $ 78,949
11:34 PM $ 0.0004
+0.09%
$ 3.85 million $ 78,953
11:33 PM $ 0.000399
-0.06%
$ 3.85 million $ 78,985
11:32 PM $ 0.000399
+0.22%
$ 3.85 million $ 79,005
11:31 PM $ 0.000399
+0.04%
$ 3.85 million $ 79,020
11:30 PM $ 0.000398
+0.26%
$ 3.85 million $ 79,023
11:29 PM $ 0.000397
-0.15%
$ 3.83 million $ 79,067
11:28 PM $ 0.000398
+0.07%
$ 3.83 million $ 79,083
11:27 PM $ 0.000398
-0.09%
$ 3.83 million $ 79,063
11:26 PM $ 0.000398
+0.17%
$ 3.83 million $ 79,160
11:25 PM $ 0.000397
-0.42%
$ 3.83 million $ 79,115
11:24 PM $ 0.000399
-0.05%
$ 3.85 million $ 79,112
11:23 PM $ 0.000399
+0.07%
$ 3.85 million $ 79,137
11:22 PM $ 0.000399
+0.20%
$ 3.85 million $ 79,146
11:21 PM $ 0.000398
+0.05%
$ 3.85 million $ 79,182