Klever Historical Data

KLV Page 17
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00105
-0.04%
$ 10.06 million $ 247,704
5:02 AM $ 0.00105
-0.02%
$ 10.06 million $ 247,703
5:01 AM $ 0.00105
-0.06%
$ 10.06 million $ 247,632
5:00 AM $ 0.00105
+0.06%
$ 10.06 million $ 247,627
4:59 AM $ 0.00105
-0.06%
$ 10.06 million $ 247,644
4:58 AM $ 0.00105
+0.02%
$ 10.06 million $ 247,644
4:57 AM $ 0.00105
+0.06%
$ 10.06 million $ 247,558
4:56 AM $ 0.00105
+0.05%
$ 10.06 million $ 247,522
4:55 AM $ 0.00105
-0.05%
$ 10.06 million $ 247,540
4:54 AM $ 0.00105
+0.01%
$ 10.05 million $ 247,431
4:53 AM $ 0.00105
+0.11%
$ 10.05 million $ 247,293
4:52 AM $ 0.00105
+0.08%
$ 10.05 million $ 247,089
4:51 AM $ 0.00105
-0.05%
$ 10.05 million $ 247,060
4:50 AM $ 0.00105
-0.06%
$ 10.05 million $ 246,993
4:49 AM $ 0.00105
+0.02%
$ 10.06 million $ 247,012
4:48 AM $ 0.00105
-0.01%
$ 10.06 million $ 247,012
4:47 AM $ 0.00105
+0.03%
$ 10.06 million $ 247,147
4:46 AM $ 0.00105
+0.10%
$ 10.06 million $ 247,202
4:45 AM $ 0.00105
-0.06%
$ 10.06 million $ 247,161
4:44 AM $ 0.00105
+0.00%
$ 10.05 million $ 247,194
4:43 AM $ 0.00105
-0.05%
$ 10.05 million $ 247,338
4:42 AM $ 0.00105
+0.04%
$ 10.05 million $ 247,375
4:41 AM $ 0.00105
+0.01%
$ 10.05 million $ 247,312
4:40 AM $ 0.00105
+0.04%
$ 10.05 million $ 247,321
4:39 AM $ 0.00105
-0.01%
$ 10.05 million $ 247,262
4:38 AM $ 0.00105
+0.00%
$ 10.05 million $ 247,031
4:37 AM $ 0.00105
+0.00%
$ 10.05 million $ 246,941
4:36 AM $ 0.00105
+0.01%
$ 10.05 million $ 246,932
4:35 AM $ 0.00105
+0.01%
$ 10.05 million $ 246,986
4:34 AM $ 0.00105
+0.06%
$ 10.04 million $ 246,986
4:33 AM $ 0.00105
+0.07%
$ 10.04 million $ 246,810
4:32 AM $ 0.00105
+0.00%
$ 10.04 million $ 246,810
4:31 AM $ 0.00105
+0.02%
$ 10.04 million $ 246,841
4:30 AM $ 0.00105
+0.05%
$ 10.04 million $ 246,817
4:29 AM $ 0.00105
-0.02%
$ 10.03 million $ 246,731
4:28 AM $ 0.00105
+0.14%
$ 10.03 million $ 246,717
4:27 AM $ 0.00104
+0.04%
$ 10.03 million $ 246,440
4:26 AM $ 0.00104
-0.05%
$ 10.03 million $ 246,416
4:25 AM $ 0.00104
+0.05%
$ 10.03 million $ 246,413
4:24 AM $ 0.00104
-0.03%
$ 10.02 million $ 246,280
4:23 AM $ 0.00104
+0.16%
$ 10.02 million $ 246,149
4:22 AM $ 0.00104
-0.18%
$ 10.02 million $ 245,955
4:21 AM $ 0.00104
+0.09%
$ 10.02 million $ 245,743
4:20 AM $ 0.00104
-0.01%
$ 10.02 million $ 246,749
4:19 AM $ 0.00104
+0.05%
$ 10.02 million $ 246,715
4:18 AM $ 0.00104
-0.13%
$ 10.02 million $ 246,666
4:17 AM $ 0.00104
+0.17%
$ 10.02 million $ 246,576
4:16 AM $ 0.00104
-0.04%
$ 10.02 million $ 246,635
4:15 AM $ 0.00104
-0.01%
$ 10.02 million $ 246,635
4:14 AM $ 0.00104
-0.03%
$ 10.01 million $ 246,577