Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:13 PM $0.000655
-0.30%
$6.33 million $187,131
2:12 PM $0.000657
-0.14%
$6.33 million $186,823
2:11 PM $0.000658
-0.31%
$6.33 million $186,411
2:10 PM $0.00066
-0.83%
$6.33 million $186,414
2:09 PM $0.000665
+0.47%
$6.45 million $185,810
2:08 PM $0.000662
-3.97%
$6.45 million $184,586
2:07 PM $0.000691
-1.85%
$6.45 million $173,504
2:06 PM $0.000702
+0.73%
$6.45 million $169,328
2:05 PM $0.000697
+0.03%
$6.45 million $167,337
2:04 PM $0.000697
+0.33%
$6.75 million $166,355
2:03 PM $0.000695
+0.70%
$6.75 million $165,378
2:02 PM $0.00069
+0.49%
$6.75 million $164,507
2:01 PM $0.000686
+0.07%
$6.75 million $162,678
2:00 PM $0.000686
+0.00%
$6.75 million $161,147
1:59 PM $0.000686
+0.06%
$6.65 million $159,837
1:58 PM $0.000686
-0.10%
$6.65 million $158,607
1:57 PM $0.000686
+0.01%
$6.65 million $156,925
1:56 PM $0.000686
+0.00%
$6.65 million $156,143
1:55 PM $0.000686
+0.01%
$6.65 million $155,676
1:54 PM $0.000686
+0.10%
$6.65 million $155,122
1:53 PM $0.000685
-0.12%
$6.65 million $154,960
1:52 PM $0.000686
+0.00%
$6.65 million $154,758
1:51 PM $0.000686
+0.07%
$6.65 million $154,100
1:50 PM $0.000686
-0.01%
$6.65 million $153,318
1:49 PM $0.000686
-0.01%
$6.65 million $152,863
1:48 PM $0.000686
+0.00%
$6.65 million $152,813
1:47 PM $0.000686
+0.16%
$6.65 million $152,695
1:46 PM $0.000685
-0.02%
$6.65 million $152,203
1:45 PM $0.000686
-0.01%
$6.65 million $151,854
1:44 PM $0.000686
+0.02%
$6.65 million $151,414
1:43 PM $0.000686
-0.03%
$6.65 million $151,335
1:42 PM $0.000686
+0.01%
$6.65 million $151,215
1:41 PM $0.000686
+0.00%
$6.65 million $151,193
1:40 PM $0.000686
+0.00%
$6.65 million $151,131
1:39 PM $0.000686
+0.07%
$6.65 million $150,925
1:38 PM $0.000685
+0.10%
$6.65 million $150,667
1:37 PM $0.000685
+0.02%
$6.65 million $150,587
1:36 PM $0.000684
+0.17%
$6.65 million $150,508
1:35 PM $0.000683
-0.07%
$6.65 million $150,251
1:34 PM $0.000684
-0.01%
$6.63 million $148,512
1:33 PM $0.000684
+0.23%
$6.63 million $148,467
1:32 PM $0.000682
-0.42%
$6.63 million $148,133
1:31 PM $0.000685
+0.11%
$6.63 million $147,497
1:30 PM $0.000684
+0.14%
$6.63 million $147,208
1:29 PM $0.000683
-0.18%
$6.62 million $147,041
1:28 PM $0.000684
+0.06%
$6.62 million $146,466
1:27 PM $0.000684
+0.14%
$6.62 million $144,959
1:26 PM $0.000683
-0.09%
$6.62 million $143,513
1:25 PM $0.000683
-0.06%
$6.62 million $142,432
1:24 PM $0.000683
+0.10%
$6.62 million $141,218