Klever Historical Data

KLV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00306
-0.29%
$27.66 million $939,325
Apr 28, 2024 $0.00307
-1.08%
$27.74 million $862,134
Apr 27, 2024 $0.00311
-1.31%
$28.04 million $929,489
Apr 26, 2024 $0.00315
-2.24%
$28.41 million $954,493
Apr 25, 2024 $0.00322
+1.87%
$29.07 million $925,812
Apr 24, 2024 $0.00316
-0.14%
$28.53 million $978,892
Apr 23, 2024 $0.00317
-0.55%
$28.57 million $789,014
Apr 22, 2024 $0.00318
-1.14%
$28.73 million $825,805
Apr 21, 2024 $0.00322
+3.58%
$29.06 million $789,726
Apr 20, 2024 $0.00311
+2.96%
$28.05 million $814,062
Apr 19, 2024 $0.00302
-2.28%
$27.25 million $972,412
Apr 18, 2024 $0.00309
+3.27%
$27.89 million $893,590
Apr 17, 2024 $0.00299
-2.56%
$27 million $897,910
Apr 16, 2024 $0.00307
+4.83%
$27.71 million $965,364
Apr 15, 2024 $0.00293
-1.30%
$26.44 million $1.02 million
Apr 14, 2024 $0.00297
+3.31%
$26.79 million $1.21 million
Apr 13, 2024 $0.00287
-9.38%
$25.93 million $1.29 million
Apr 12, 2024 $0.00317
-7.83%
$28.61 million $950,486
Apr 11, 2024 $0.00344
+1.32%
$31.04 million $880,518
Apr 10, 2024 $0.00339
-2.75%
$30.64 million $931,788
Apr 9, 2024 $0.00349
-5.58%
$31.5 million $995,444
Apr 8, 2024 $0.0037
+4.27%
$33.37 million $948,549
Apr 7, 2024 $0.00355
+1.29%
$32.01 million $804,022
Apr 6, 2024 $0.0035
+3.56%
$31.6 million $833,102
Apr 5, 2024 $0.00338
-0.79%
$30.52 million $896,117
Apr 4, 2024 $0.00341
-0.03%
$30.76 million $952,192
Apr 3, 2024 $0.00341
+1.66%
$30.77 million $983,653
Apr 2, 2024 $0.00335
-8.88%
$30.23 million $1.34 million
Apr 1, 2024 $0.00368
-6.83%
$33.17 million $963,818
Mar 31, 2024 $0.00394
-0.23%
$35.6 million $821,174
Mar 30, 2024 $0.00395
+1.24%
$35.69 million $1.04 million
Mar 29, 2024 $0.00391
-2.14%
$35.25 million $954,556
Mar 28, 2024 $0.00399
-1.39%
$36.02 million $1.11 million
Mar 27, 2024 $0.00405
-2.58%
$36.54 million $1.08 million
Mar 26, 2024 $0.00416
-7.09%
$37.5 million $1.16 million
Mar 25, 2024 $0.00447
+2.57%
$40.36 million $868,324
Mar 24, 2024 $0.00436
+1.33%
$39.35 million $706,889
Mar 23, 2024 $0.0043
+3.06%
$38.84 million $840,378
Mar 22, 2024 $0.00418
-1.62%
$37.69 million $1.08 million
Mar 21, 2024 $0.00424
-3.34%
$38.31 million $1.15 million
Mar 20, 2024 $0.00439
+4.54%
$39.63 million $1.36 million
Mar 19, 2024 $0.0042
-13.38%
$37.92 million $1.52 million
Mar 18, 2024 $0.00485
-0.84%
$43.77 million $1.4 million
Mar 17, 2024 $0.00489
+11.80%
$44.15 million $1.77 million
Mar 16, 2024 $0.00438
-6.34%
$39.49 million $1.86 million
Mar 15, 2024 $0.00467
-6.72%
$42.15 million $2.19 million
Mar 14, 2024 $0.005
+7.75%
$45.16 million $1.75 million
Mar 13, 2024 $0.00464
+2.96%
$41.9 million $1.24 million
Mar 12, 2024 $0.00451
+8.31%
$40.7 million $1.6 million
Mar 11, 2024 $0.00416
+3.52%
$37.58 million $1.08 million