Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.00293
-3.62%
$26.49 million $753,309
Jun 17, 2024 $0.00305
-2.22%
$27.49 million $761,011
Jun 16, 2024 $0.00311
-0.43%
$28.11 million $646,616
Jun 15, 2024 $0.00313
-0.17%
$28.23 million $749,638
Jun 14, 2024 $0.00313
-0.58%
$28.28 million $864,053
Jun 13, 2024 $0.00315
-0.35%
$28.45 million $904,508
Jun 12, 2024 $0.00316
+2.32%
$28.54 million $930,196
Jun 11, 2024 $0.00309
-5.27%
$27.89 million $958,083
Jun 10, 2024 $0.00326
-3.63%
$29.44 million $833,285
Jun 9, 2024 $0.00338
-0.40%
$30.55 million $787,082
Jun 8, 2024 $0.0034
-1.24%
$30.67 million $1.02 million
Jun 7, 2024 $0.00344
-5.49%
$31.06 million $991,325
Jun 6, 2024 $0.00364
-0.59%
$32.86 million $926,681
Jun 5, 2024 $0.00366
+2.78%
$33.05 million $1.04 million
Jun 4, 2024 $0.00356
+12.38%
$32.12 million $1.37 million
Jun 3, 2024 $0.00317
+6.44%
$28.58 million $1.22 million
Jun 2, 2024 $0.00297
-3.23%
$26.84 million $911,201
Jun 1, 2024 $0.00307
+0.67%
$27.73 million $910,749
May 31, 2024 $0.00305
+0.68%
$27.56 million $1.29 million
May 30, 2024 $0.00303
-6.05%
$27.37 million $1.16 million
May 29, 2024 $0.00323
-0.26%
$29.14 million $1.35 million
May 28, 2024 $0.00324
-2.77%
$29.2 million $1.91 million
May 27, 2024 $0.00333
+3.53%
$30.03 million $1.15 million
May 26, 2024 $0.00321
+1.38%
$29.01 million $1.06 million
May 25, 2024 $0.00317
-1.88%
$28.63 million $1.11 million
May 24, 2024 $0.00323
+3.94%
$29.17 million $926,492
May 23, 2024 $0.00311
-2.00%
$28.08 million $994,621
May 22, 2024 $0.00317
+1.33%
$28.65 million $878,078
May 21, 2024 $0.00313
+0.80%
$28.28 million $1.04 million
May 20, 2024 $0.00311
+4.97%
$28.04 million $730,948
May 19, 2024 $0.00296
+0.83%
$26.71 million $602,857
May 18, 2024 $0.00294
-2.35%
$26.49 million $612,450
May 17, 2024 $0.00301
+2.50%
$27.13 million $754,700
May 16, 2024 $0.00293
-1.33%
$26.47 million $716,671
May 15, 2024 $0.00297
+3.08%
$26.81 million $735,178
May 14, 2024 $0.00288
-0.10%
$26.01 million $738,622
May 13, 2024 $0.00288
-1.98%
$26.04 million $840,078
May 12, 2024 $0.00294
-1.10%
$26.57 million $705,933
May 11, 2024 $0.00298
+0.33%
$26.86 million $752,525
May 10, 2024 $0.00297
-1.33%
$26.78 million $858,564
May 9, 2024 $0.00301
+0.10%
$27.14 million $807,359
May 8, 2024 $0.003
+0.12%
$27.11 million $854,489
May 7, 2024 $0.003
-1.02%
$27.08 million $885,500
May 6, 2024 $0.00303
+1.04%
$27.36 million $890,070
May 5, 2024 $0.003
-4.10%
$27.08 million $758,320
May 4, 2024 $0.00313
+0.07%
$28.24 million $858,777
May 3, 2024 $0.00313
+6.55%
$28.22 million $952,218
May 2, 2024 $0.00293
+0.94%
$26.48 million $954,618
May 1, 2024 $0.00289
-1.62%
$26.24 million $981,730
Apr 30, 2024 $0.00294
-4.04%
$26.54 million $920,787