Coinranking
Klever Historical Data
KLV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 6 PM | $0.000613 | -4.35% | ||
| Sep 10, 5 PM | $0.000641 | +7.97% | ||
| Sep 10, 4 PM | $0.000593 | +0.96% | ||
| Sep 10, 3 PM | $0.000588 | +1.92% | ||
| Sep 10, 2 PM | $0.000576 | -0.64% | ||
| Sep 10, 1 PM | $0.00058 | +0.15% | ||
| Sep 10, 12 PM | $0.000579 | +0.16% | ||
| Sep 10, 11 AM | $0.000578 | +0.02% | ||
| Sep 10, 10 AM | $0.000578 | +0.00% | ||
| Sep 10, 9 AM | $0.000578 | -0.28% | ||
| Sep 10, 8 AM | $0.00058 | -0.86% | ||
| Sep 10, 7 AM | $0.000585 | -1.81% | ||
| Sep 10, 6 AM | $0.000596 | +0.09% | ||
| Sep 10, 5 AM | $0.000595 | -1.50% | ||
| Sep 10, 4 AM | $0.000604 | -4.51% | ||
| Sep 10, 3 AM | $0.000633 | +8.13% | ||
| Sep 10, 2 AM | $0.000585 | -0.54% | ||
| Sep 10, 1 AM | $0.000588 | +0.02% | ||
| Sep 10, 12 AM | $0.000588 | -0.99% | ||
| Sep 9, 11 PM | $0.000594 | -0.62% | ||
| Sep 9, 10 PM | $0.000598 | -0.64% | ||
| Sep 9, 9 PM | $0.000602 | -1.90% | ||
| Sep 9, 8 PM | $0.000613 | -1.11% | ||
| Sep 9, 7 PM | $0.00062 | -0.30% | ||
| Sep 9, 6 PM | $0.000622 | -0.34% | ||
| Sep 9, 5 PM | $0.000624 | -2.77% | ||
| Sep 9, 4 PM | $0.000642 | -2.95% | ||
| Sep 9, 3 PM | $0.000662 | +5.40% | ||
| Sep 9, 2 PM | $0.000628 | -0.20% | ||
| Sep 9, 1 PM | $0.000629 | -0.40% | ||
| Sep 9, 12 PM | $0.000632 | -1.12% | ||
| Sep 9, 11 AM | $0.000639 | -0.78% | ||
| Sep 9, 10 AM | $0.000644 | -0.62% | ||
| Sep 9, 9 AM | $0.000648 | +0.13% | ||
| Sep 9, 8 AM | $0.000647 | +0.06% | ||
| Sep 9, 7 AM | $0.000647 | +3.10% | ||
| Sep 9, 6 AM | $0.000627 | -0.05% | ||
| Sep 9, 5 AM | $0.000628 | -0.63% | ||
| Sep 9, 4 AM | $0.000632 | -0.19% | ||
| Sep 9, 3 AM | $0.000633 | -1.70% | ||
| Sep 9, 2 AM | $0.000644 | -0.81% | ||
| Sep 9, 1 AM | $0.000649 | +0.28% | ||
| Sep 9, 12 AM | $0.000647 | +3.35% | ||
| Sep 8, 11 PM | $0.000626 | +0.06% | ||
| Sep 8, 10 PM | $0.000626 | +0.66% | ||
| Sep 8, 9 PM | $0.000622 | -1.58% | ||
| Sep 8, 8 PM | $0.000632 | +4.33% | ||
| Sep 8, 7 PM | $0.000606 | +0.53% | ||
| Sep 8, 6 PM | $0.000603 | +0.00% | ||
| Sep 8, 5 PM | $0.000603 | -0.50% | ||