Klever Historical Data

KLV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000551
+6.50%
$ 5.3 million $ 79,627
Jun 8, 3 AM $ 0.000517
-0.22%
$ 4.98 million $ 77,293
Jun 8, 2 AM $ 0.000519
+0.35%
$ 4.99 million $ 78,148
Jun 8, 1 AM $ 0.000517
-0.10%
$ 4.97 million $ 78,044
Jun 8, 12 AM $ 0.000517
+0.40%
$ 4.98 million $ 77,272
Jun 7, 11 PM $ 0.000516
-0.39%
$ 4.97 million $ 77,512
Jun 7, 10 PM $ 0.000518
-2.73%
$ 4.99 million $ 77,696
Jun 7, 9 PM $ 0.000533
+0.33%
$ 5.13 million $ 76,617
Jun 7, 8 PM $ 0.000531
-1.49%
$ 5.11 million $ 77,082
Jun 7, 7 PM $ 0.00054
-0.40%
$ 5.2 million $ 78,281
Jun 7, 6 PM $ 0.000542
-1.73%
$ 5.22 million $ 80,207
Jun 7, 5 PM $ 0.000552
+0.10%
$ 5.31 million $ 80,335
Jun 7, 4 PM $ 0.000551
+1.15%
$ 5.3 million $ 83,206
Jun 7, 3 PM $ 0.000545
-0.86%
$ 5.24 million $ 89,341
Jun 7, 2 PM $ 0.00055
+0.02%
$ 5.29 million $ 90,043
Jun 7, 1 PM $ 0.000549
-1.65%
$ 5.29 million $ 91,313
Jun 7, 12 PM $ 0.000559
+0.57%
$ 5.38 million $ 91,195
Jun 7, 11 AM $ 0.000556
+0.88%
$ 5.35 million $ 91,772
Jun 7, 10 AM $ 0.000551
-0.80%
$ 5.3 million $ 92,239
Jun 7, 9 AM $ 0.000555
+4.19%
$ 5.34 million $ 92,270
Jun 7, 8 AM $ 0.000533
+2.65%
$ 5.13 million $ 90,217
Jun 7, 7 AM $ 0.000519
-0.31%
$ 5 million $ 92,525
Jun 7, 6 AM $ 0.000521
+0.71%
$ 5.01 million $ 92,441
Jun 7, 5 AM $ 0.000517
+0.50%
$ 4.98 million $ 93,168
Jun 7, 4 AM $ 0.000514
-0.30%
$ 4.95 million $ 95,411
Jun 7, 3 AM $ 0.000516
-0.11%
$ 4.97 million $ 98,937
Jun 7, 2 AM $ 0.000517
-0.70%
$ 4.97 million $ 98,820
Jun 7, 1 AM $ 0.00052
+0.69%
$ 5.01 million $ 98,850
Jun 7, 12 AM $ 0.000517
+0.55%
$ 4.97 million $ 101,474
Jun 6, 11 PM $ 0.000514
-2.79%
$ 4.95 million $ 104,760
Jun 6, 10 PM $ 0.000529
-1.57%
$ 5.09 million $ 107,126
Jun 6, 9 PM $ 0.000537
-1.31%
$ 5.17 million $ 116,960
Jun 6, 8 PM $ 0.000544
-0.58%
$ 5.24 million $ 128,418
Jun 6, 7 PM $ 0.000547
-1.26%
$ 5.27 million $ 134,417
Jun 6, 6 PM $ 0.000554
-0.67%
$ 5.34 million $ 152,399
Jun 6, 5 PM $ 0.000558
-0.77%
$ 5.37 million $ 163,609
Jun 6, 4 PM $ 0.000562
+11.06%
$ 5.41 million $ 173,985
Jun 6, 3 PM $ 0.000506
-0.18%
$ 4.87 million $ 193,397
Jun 6, 2 PM $ 0.000507
+1.16%
$ 4.88 million $ 261,913
Jun 6, 1 PM $ 0.000501
-1.56%
$ 4.83 million $ 295,241
Jun 6, 12 PM $ 0.000509
-1.25%
$ 4.9 million $ 305,204
Jun 6, 11 AM $ 0.000516
-0.04%
$ 4.97 million $ 325,837
Jun 6, 10 AM $ 0.000516
+1.12%
$ 4.97 million $ 338,597
Jun 6, 9 AM $ 0.00051
+0.57%
$ 4.91 million $ 359,436
Jun 6, 8 AM $ 0.000507
+3.66%
$ 4.88 million $ 350,071
Jun 6, 7 AM $ 0.000489
-0.60%
$ 4.71 million $ 354,163
Jun 6, 6 AM $ 0.000492
-0.42%
$ 4.73 million $ 353,753
Jun 6, 5 AM $ 0.000494
+3.50%
$ 4.75 million $ 358,089
Jun 6, 4 AM $ 0.000478
-5.94%
$ 4.6 million $ 357,355
Jun 6, 3 AM $ 0.000508
-0.19%
$ 4.89 million $ 353,703