Klever Historical Data

KLV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.000411
+0.36%
$3.96 million $162,600
Jul 23, 8 AM $0.000409
-0.50%
$3.95 million $163,646
Jul 23, 7 AM $0.000411
+0.05%
$3.97 million $162,304
Jul 23, 6 AM $0.000411
+0.21%
$3.97 million $162,513
Jul 23, 5 AM $0.00041
-0.22%
$3.96 million $164,265
Jul 23, 4 AM $0.000411
-0.22%
$3.97 million $166,133
Jul 23, 3 AM $0.000412
+0.08%
$3.98 million $168,699
Jul 23, 2 AM $0.000412
+0.09%
$3.97 million $171,402
Jul 23, 1 AM $0.000411
-0.37%
$3.97 million $174,295
Jul 23, 12 AM $0.000413
-0.60%
$3.98 million $174,772
Jul 22, 11 PM $0.000415
-0.05%
$4.01 million $177,858
Jul 22, 10 PM $0.000416
+0.07%
$4.01 million $178,331
Jul 22, 9 PM $0.000415
-0.37%
$4.01 million $200,234
Jul 22, 8 PM $0.000417
+0.15%
$4.02 million $197,822
Jul 22, 7 PM $0.000416
-0.07%
$4.02 million $197,886
Jul 22, 6 PM $0.000417
-0.16%
$4.02 million $194,510
Jul 22, 5 PM $0.000417
+0.21%
$4.03 million $198,852
Jul 22, 4 PM $0.000416
+0.06%
$4.02 million $195,843
Jul 22, 3 PM $0.000416
-0.66%
$4.01 million $194,172
Jul 22, 2 PM $0.000419
-2.07%
$4.04 million $191,799
Jul 22, 1 PM $0.000428
-0.45%
$4.13 million $186,580
Jul 22, 12 PM $0.00043
+0.16%
$4.15 million $172,862
Jul 22, 11 AM $0.000429
-0.49%
$4.14 million $169,183
Jul 22, 10 AM $0.000431
+0.23%
$4.16 million $166,377
Jul 22, 9 AM $0.00043
+0.19%
$4.15 million $163,322
Jul 22, 8 AM $0.000429
+0.66%
$4.14 million $159,183
Jul 22, 7 AM $0.000426
+0.38%
$4.11 million $160,206
Jul 22, 6 AM $0.000425
-0.18%
$4.1 million $158,977
Jul 22, 5 AM $0.000425
+0.24%
$4.11 million $155,727
Jul 22, 4 AM $0.000424
-0.39%
$4.1 million $154,542
Jul 22, 3 AM $0.000426
+0.09%
$4.11 million $153,626
Jul 22, 2 AM $0.000426
+0.02%
$4.11 million $152,603
Jul 22, 1 AM $0.000426
+0.36%
$4.11 million $150,567
Jul 22, 12 AM $0.000424
+0.01%
$4.09 million $149,421
Jul 21, 11 PM $0.000424
-1.10%
$4.09 million $143,983
Jul 21, 10 PM $0.000429
+0.14%
$4.14 million $140,360
Jul 21, 9 PM $0.000428
+0.44%
$4.13 million $115,834
Jul 21, 8 PM $0.000426
+1.79%
$4.11 million $114,277
Jul 21, 7 PM $0.000419
-0.11%
$4.04 million $111,906
Jul 21, 6 PM $0.000419
+1.66%
$4.05 million $112,373
Jul 21, 5 PM $0.000412
+0.00%
$3.98 million $107,635
Jul 21, 4 PM $0.000412
+0.04%
$3.98 million $110,255
Jul 21, 3 PM $0.000412
-0.39%
$3.98 million $109,734
Jul 21, 2 PM $0.000414
-0.22%
$3.99 million $112,840
Jul 21, 1 PM $0.000415
+0.14%
$4 million $112,121
Jul 21, 12 PM $0.000414
-0.05%
$4 million $110,854
Jul 21, 11 AM $0.000414
+0.11%
$4 million $109,996
Jul 21, 10 AM $0.000414
-0.04%
$3.99 million $110,321
Jul 21, 9 AM $0.000414
+0.05%
$4 million $110,165
Jul 21, 8 AM $0.000414
+0.24%
$3.99 million $109,882