Klever Historical Data

KLV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00121
-0.21%
$ 11.58 million $ 190,458
Mar 7, 8 AM $ 0.00121
-0.06%
$ 11.6 million $ 192,514
Mar 7, 7 AM $ 0.00121
-0.05%
$ 11.61 million $ 194,556
Mar 7, 6 AM $ 0.00121
+0.54%
$ 11.61 million $ 197,241
Mar 7, 5 AM $ 0.00121
-0.01%
$ 11.55 million $ 197,664
Mar 7, 4 AM $ 0.00121
-0.08%
$ 11.55 million $ 197,016
Mar 7, 3 AM $ 0.00121
+0.19%
$ 11.56 million $ 197,121
Mar 7, 2 AM $ 0.0012
-0.28%
$ 11.54 million $ 196,403
Mar 7, 1 AM $ 0.00121
+0.23%
$ 11.57 million $ 194,981
Mar 7, 12 AM $ 0.00121
+0.71%
$ 11.54 million $ 190,280
Mar 6, 11 PM $ 0.0012
+0.01%
$ 11.46 million $ 192,942
Mar 6, 10 PM $ 0.0012
-0.84%
$ 11.46 million $ 194,495
Mar 6, 9 PM $ 0.00121
-0.18%
$ 11.56 million $ 194,450
Mar 6, 8 PM $ 0.00121
+0.36%
$ 11.58 million $ 199,980
Mar 6, 7 PM $ 0.0012
-0.08%
$ 11.54 million $ 201,622
Mar 6, 6 PM $ 0.00121
+0.02%
$ 11.55 million $ 203,313
Mar 6, 5 PM $ 0.00121
-0.02%
$ 11.54 million $ 203,524
Mar 6, 4 PM $ 0.00121
-0.05%
$ 11.55 million $ 204,267
Mar 6, 3 PM $ 0.00121
-0.81%
$ 11.55 million $ 206,146
Mar 6, 2 PM $ 0.00122
+0.05%
$ 11.65 million $ 206,011
Mar 6, 1 PM $ 0.00122
+0.39%
$ 11.64 million $ 206,178
Mar 6, 12 PM $ 0.00121
+0.11%
$ 11.6 million $ 206,032
Mar 6, 11 AM $ 0.00121
-0.05%
$ 11.58 million $ 204,664
Mar 6, 10 AM $ 0.00121
-0.17%
$ 11.59 million $ 206,587
Mar 6, 9 AM $ 0.00121
-0.40%
$ 11.61 million $ 205,431
Mar 6, 8 AM $ 0.00122
-0.03%
$ 11.65 million $ 203,753
Mar 6, 7 AM $ 0.00122
+0.06%
$ 11.66 million $ 201,348
Mar 6, 6 AM $ 0.00122
+0.10%
$ 11.65 million $ 204,367
Mar 6, 5 AM $ 0.00122
+0.07%
$ 11.64 million $ 203,910
Mar 6, 4 AM $ 0.00122
+0.01%
$ 11.64 million $ 204,310
Mar 6, 3 AM $ 0.00121
+0.05%
$ 11.63 million $ 206,164
Mar 6, 2 AM $ 0.00121
-0.01%
$ 11.63 million $ 204,386
Mar 6, 1 AM $ 0.00121
-0.11%
$ 11.63 million $ 206,758
Mar 6, 12 AM $ 0.00122
-0.84%
$ 11.64 million $ 210,553
Mar 5, 11 PM $ 0.00123
-0.11%
$ 11.74 million $ 206,145
Mar 5, 10 PM $ 0.00123
+0.93%
$ 11.75 million $ 206,006
Mar 5, 9 PM $ 0.00122
-0.43%
$ 11.65 million $ 200,621
Mar 5, 8 PM $ 0.00122
-0.55%
$ 11.7 million $ 195,034
Mar 5, 7 PM $ 0.00123
+0.21%
$ 11.76 million $ 196,072
Mar 5, 6 PM $ 0.00123
-0.18%
$ 11.74 million $ 195,221
Mar 5, 5 PM $ 0.00123
+0.11%
$ 11.76 million $ 195,477
Mar 5, 4 PM $ 0.00123
-0.14%
$ 11.74 million $ 198,328
Mar 5, 3 PM $ 0.00123
-0.38%
$ 11.76 million $ 199,812
Mar 5, 2 PM $ 0.00123
-0.35%
$ 11.81 million $ 205,160
Mar 5, 1 PM $ 0.00124
+0.05%
$ 11.85 million $ 207,266
Mar 5, 12 PM $ 0.00124
-0.09%
$ 11.84 million $ 209,856
Mar 5, 11 AM $ 0.00124
-0.01%
$ 11.85 million $ 212,753
Mar 5, 10 AM $ 0.00124
+0.17%
$ 11.85 million $ 212,019
Mar 5, 9 AM $ 0.00124
+0.26%
$ 11.84 million $ 215,602
Mar 5, 8 AM $ 0.00123
-0.12%
$ 11.8 million $ 219,259