Klever Historical Data

KLV Page 18
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000398
-0.16%
$ 3.85 million $ 80,445
12:39 AM $ 0.000398
+0.00%
$ 3.84 million $ 80,321
12:38 AM $ 0.000398
-0.17%
$ 3.84 million $ 80,282
12:37 AM $ 0.000399
+0.25%
$ 3.84 million $ 80,219
12:36 AM $ 0.000398
+0.08%
$ 3.84 million $ 80,173
12:35 AM $ 0.000398
-0.07%
$ 3.84 million $ 80,151
12:34 AM $ 0.000398
+0.17%
$ 3.84 million $ 80,114
12:33 AM $ 0.000397
-0.01%
$ 3.84 million $ 80,076
12:32 AM $ 0.000397
-0.20%
$ 3.84 million $ 80,088
12:31 AM $ 0.000398
+0.05%
$ 3.84 million $ 80,173
12:30 AM $ 0.000398
-0.05%
$ 3.84 million $ 80,182
12:29 AM $ 0.000398
+0.18%
$ 3.84 million $ 80,171
12:28 AM $ 0.000397
+0.09%
$ 3.84 million $ 80,124
12:27 AM $ 0.000397
-0.21%
$ 3.84 million $ 80,081
12:26 AM $ 0.000398
-0.09%
$ 3.84 million $ 80,045
12:25 AM $ 0.000398
+0.24%
$ 3.84 million $ 80,049
12:24 AM $ 0.000397
+0.02%
$ 3.83 million $ 80,082
12:23 AM $ 0.000397
-0.14%
$ 3.83 million $ 80,109
12:22 AM $ 0.000398
-0.07%
$ 3.83 million $ 80,092
12:21 AM $ 0.000398
-0.02%
$ 3.83 million $ 79,991
12:20 AM $ 0.000398
-0.13%
$ 3.83 million $ 79,941
12:19 AM $ 0.000399
+0.25%
$ 3.84 million $ 79,942
12:18 AM $ 0.000398
-0.05%
$ 3.84 million $ 79,946
12:17 AM $ 0.000398
-0.09%
$ 3.84 million $ 79,989
12:16 AM $ 0.000398
+0.01%
$ 3.84 million $ 80,047
12:15 AM $ 0.000398
+0.06%
$ 3.84 million $ 80,043
12:14 AM $ 0.000398
-0.13%
$ 3.84 million $ 80,064
12:13 AM $ 0.000398
+0.08%
$ 3.84 million $ 79,829
12:12 AM $ 0.000398
-0.06%
$ 3.84 million $ 79,736
12:11 AM $ 0.000398
+0.12%
$ 3.84 million $ 79,706
12:10 AM $ 0.000398
+0.01%
$ 3.84 million $ 79,538
12:09 AM $ 0.000398
+0.09%
$ 3.84 million $ 79,417
12:08 AM $ 0.000397
+0.11%
$ 3.84 million $ 79,337
12:07 AM $ 0.000397
-0.21%
$ 3.84 million $ 79,313
12:06 AM $ 0.000398
+0.08%
$ 3.84 million $ 79,326
12:05 AM $ 0.000397
-0.02%
$ 3.84 million $ 79,288
12:04 AM $ 0.000398
+0.04%
$ 3.83 million $ 79,245
12:03 AM $ 0.000397
-0.08%
$ 3.83 million $ 79,227
12:02 AM $ 0.000398
+0.22%
$ 3.83 million $ 79,133
12:01 AM $ 0.000397
-0.07%
$ 3.83 million $ 79,089
12:00 AM $ 0.000397
-0.18%
$ 3.83 million $ 79,155
11:59 PM $ 0.000398
-0.02%
$ 3.84 million $ 79,165
11:58 PM $ 0.000398
+0.07%
$ 3.84 million $ 79,180
11:57 PM $ 0.000398
-0.03%
$ 3.84 million $ 79,147
11:56 PM $ 0.000398
-0.26%
$ 3.84 million $ 79,135
11:55 PM $ 0.000399
-0.20%
$ 3.84 million $ 79,122
11:54 PM $ 0.0004
+0.16%
$ 3.85 million $ 79,137
11:53 PM $ 0.000399
+0.20%
$ 3.85 million $ 79,152
11:52 PM $ 0.000398
-0.11%
$ 3.85 million $ 79,141
11:51 PM $ 0.000399
-0.09%
$ 3.85 million $ 79,108