Klever Historical Data

KLV Page 18
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00104
+0.00%
$ 10 million $ 249,475
5:43 AM $ 0.00104
+0.02%
$ 10 million $ 249,232
5:42 AM $ 0.00104
+0.01%
$ 10 million $ 249,223
5:41 AM $ 0.00104
-0.10%
$ 10 million $ 249,210
5:40 AM $ 0.00104
+0.02%
$ 10 million $ 249,261
5:39 AM $ 0.00104
+0.04%
$ 10 million $ 249,278
5:38 AM $ 0.00104
-0.06%
$ 10 million $ 249,334
5:37 AM $ 0.00104
+0.02%
$ 10 million $ 249,256
5:36 AM $ 0.00104
-0.03%
$ 10 million $ 249,168
5:35 AM $ 0.00104
+0.04%
$ 10 million $ 249,095
5:34 AM $ 0.00104
-0.05%
$ 10 million $ 248,528
5:33 AM $ 0.00104
+0.01%
$ 10 million $ 248,569
5:32 AM $ 0.00104
-0.07%
$ 10 million $ 248,569
5:31 AM $ 0.00104
+0.02%
$ 10 million $ 248,504
5:30 AM $ 0.00104
-0.09%
$ 10 million $ 248,157
5:29 AM $ 0.00104
+0.13%
$ 10.02 million $ 247,951
5:28 AM $ 0.00104
-0.06%
$ 10.02 million $ 247,965
5:27 AM $ 0.00104
-0.09%
$ 10.02 million $ 247,752
5:26 AM $ 0.00104
-0.01%
$ 10.02 million $ 247,724
5:25 AM $ 0.00104
+0.00%
$ 10.02 million $ 247,762
5:24 AM $ 0.00104
-0.02%
$ 10.02 million $ 247,889
5:23 AM $ 0.00104
-0.05%
$ 10.02 million $ 247,942
5:22 AM $ 0.00105
-0.05%
$ 10.02 million $ 248,085
5:21 AM $ 0.00105
+0.02%
$ 10.02 million $ 248,112
5:20 AM $ 0.00105
-0.11%
$ 10.02 million $ 248,119
5:19 AM $ 0.00105
+0.04%
$ 10.04 million $ 247,975
5:18 AM $ 0.00105
-0.07%
$ 10.04 million $ 247,798
5:17 AM $ 0.00105
+0.02%
$ 10.04 million $ 247,773
5:16 AM $ 0.00105
-0.14%
$ 10.04 million $ 247,773
5:15 AM $ 0.00105
+0.08%
$ 10.04 million $ 247,863
5:14 AM $ 0.00105
-0.12%
$ 10.05 million $ 247,941
5:13 AM $ 0.00105
+0.03%
$ 10.05 million $ 247,926
5:12 AM $ 0.00105
-0.06%
$ 10.05 million $ 247,838
5:11 AM $ 0.00105
+0.09%
$ 10.05 million $ 247,788
5:10 AM $ 0.00105
+0.01%
$ 10.05 million $ 247,889
5:09 AM $ 0.00105
-0.03%
$ 10.06 million $ 247,946
5:08 AM $ 0.00105
-0.01%
$ 10.06 million $ 247,901
5:07 AM $ 0.00105
+0.04%
$ 10.06 million $ 247,850
5:06 AM $ 0.00105
-0.02%
$ 10.06 million $ 247,763
5:05 AM $ 0.00105
+0.00%
$ 10.06 million $ 247,818
5:04 AM $ 0.00105
+0.06%
$ 10.06 million $ 247,741
5:03 AM $ 0.00105
-0.04%
$ 10.06 million $ 247,704
5:02 AM $ 0.00105
-0.02%
$ 10.06 million $ 247,703
5:01 AM $ 0.00105
-0.06%
$ 10.06 million $ 247,632
5:00 AM $ 0.00105
+0.06%
$ 10.06 million $ 247,627
4:59 AM $ 0.00105
-0.06%
$ 10.06 million $ 247,644
4:58 AM $ 0.00105
+0.02%
$ 10.06 million $ 247,644
4:57 AM $ 0.00105
+0.06%
$ 10.06 million $ 247,558
4:56 AM $ 0.00105
+0.05%
$ 10.06 million $ 247,522
4:55 AM $ 0.00105
-0.05%
$ 10.06 million $ 247,540