Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.00306
-0.29%
$27.66 million $939,325
Apr 28, 2024 $0.00307
-1.08%
$27.74 million $862,134
Apr 27, 2024 $0.00311
-1.31%
$28.04 million $929,489
Apr 26, 2024 $0.00315
-2.24%
$28.41 million $954,493
Apr 25, 2024 $0.00322
+1.87%
$29.07 million $925,812
Apr 24, 2024 $0.00316
-0.14%
$28.53 million $978,892
Apr 23, 2024 $0.00317
-0.55%
$28.57 million $789,014
Apr 22, 2024 $0.00318
-1.14%
$28.73 million $825,805
Apr 21, 2024 $0.00322
+3.58%
$29.06 million $789,726
Apr 20, 2024 $0.00311
+2.96%
$28.05 million $814,062
Apr 19, 2024 $0.00302
-2.28%
$27.25 million $972,412
Apr 18, 2024 $0.00309
+3.27%
$27.89 million $893,590
Apr 17, 2024 $0.00299
-2.56%
$27 million $897,910
Apr 16, 2024 $0.00307
+4.83%
$27.71 million $965,364
Apr 15, 2024 $0.00293
-1.30%
$26.44 million $1.02 million
Apr 14, 2024 $0.00297
+3.31%
$26.79 million $1.21 million
Apr 13, 2024 $0.00287
-9.38%
$25.93 million $1.29 million
Apr 12, 2024 $0.00317
-7.83%
$28.61 million $950,486
Apr 11, 2024 $0.00344
+1.32%
$31.04 million $880,518
Apr 10, 2024 $0.00339
-2.75%
$30.64 million $931,788
Apr 9, 2024 $0.00349
-5.58%
$31.5 million $995,444
Apr 8, 2024 $0.0037
+4.27%
$33.37 million $948,549
Apr 7, 2024 $0.00355
+1.29%
$32.01 million $804,022
Apr 6, 2024 $0.0035
+3.56%
$31.6 million $833,102
Apr 5, 2024 $0.00338
-0.79%
$30.52 million $896,117
Apr 4, 2024 $0.00341
-0.03%
$30.76 million $952,192
Apr 3, 2024 $0.00341
+1.66%
$30.77 million $983,653
Apr 2, 2024 $0.00335
-8.88%
$30.23 million $1.34 million
Apr 1, 2024 $0.00368
-6.83%
$33.17 million $963,818
Mar 31, 2024 $0.00394
-0.23%
$35.6 million $821,174
Mar 30, 2024 $0.00395
+1.24%
$35.69 million $1.04 million
Mar 29, 2024 $0.00391
-2.14%
$35.25 million $954,556
Mar 28, 2024 $0.00399
-1.39%
$36.02 million $1.11 million
Mar 27, 2024 $0.00405
-2.58%
$36.54 million $1.08 million
Mar 26, 2024 $0.00416
-7.09%
$37.5 million $1.16 million
Mar 25, 2024 $0.00447
+2.57%
$40.36 million $868,324
Mar 24, 2024 $0.00436
+1.33%
$39.35 million $706,889
Mar 23, 2024 $0.0043
+3.06%
$38.84 million $840,378
Mar 22, 2024 $0.00418
-1.62%
$37.69 million $1.08 million
Mar 21, 2024 $0.00424
-3.34%
$38.31 million $1.15 million
Mar 20, 2024 $0.00439
+4.54%
$39.63 million $1.36 million
Mar 19, 2024 $0.0042
-13.38%
$37.92 million $1.52 million
Mar 18, 2024 $0.00485
-0.84%
$43.77 million $1.4 million
Mar 17, 2024 $0.00489
+11.80%
$44.15 million $1.77 million
Mar 16, 2024 $0.00438
-6.34%
$39.49 million $1.86 million
Mar 15, 2024 $0.00467
-6.72%
$42.15 million $2.19 million
Mar 14, 2024 $0.005
+7.75%
$45.16 million $1.75 million
Mar 13, 2024 $0.00464
+2.96%
$41.9 million $1.24 million
Mar 12, 2024 $0.00451
+8.31%
$40.7 million $1.6 million
Mar 11, 2024 $0.00416
+3.52%
$37.58 million $1.08 million