Klever Historical Data

KLV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00296
-0.86%
$ 26.71 million $ 555,050
Jan 24, 2024 $ 0.00298
+1.93%
$ 26.94 million $ 692,856
Jan 23, 2024 $ 0.00293
-0.62%
$ 26.43 million $ 751,612
Jan 22, 2024 $ 0.00295
-7.69%
$ 26.59 million $ 699,649
Jan 21, 2024 $ 0.00319
-2.58%
$ 28.81 million $ 654,481
Jan 20, 2024 $ 0.00328
+0.55%
$ 29.57 million $ 756,017
Jan 19, 2024 $ 0.00326
+1.33%
$ 29.4 million $ 938,876
Jan 18, 2024 $ 0.00321
-3.49%
$ 29.01 million $ 862,307
Jan 17, 2024 $ 0.00333
-5.33%
$ 30.06 million $ 969,192
Jan 16, 2024 $ 0.00352
-1.07%
$ 31.76 million $ 801,870
Jan 15, 2024 $ 0.00356
+2.75%
$ 32.1 million $ 874,379
Jan 14, 2024 $ 0.00346
-2.72%
$ 31.27 million $ 815,422
Jan 13, 2024 $ 0.00356
-1.00%
$ 32.1 million $ 1.04 million
Jan 12, 2024 $ 0.00359
-4.68%
$ 32.43 million $ 1.09 million
Jan 11, 2024 $ 0.00377
+0.68%
$ 34.02 million $ 1.27 million
Jan 10, 2024 $ 0.00374
-0.17%
$ 33.77 million $ 1.14 million
Jan 9, 2024 $ 0.00375
+1.53%
$ 33.82 million $ 810,013
Jan 8, 2024 $ 0.00369
+4.29%
$ 33.31 million $ 931,101
Jan 7, 2024 $ 0.00354
-3.39%
$ 31.94 million $ 954,708
Jan 6, 2024 $ 0.00366
-3.67%
$ 33.07 million $ 1.64 million
Jan 5, 2024 $ 0.0038
-1.62%
$ 34.32 million $ 1.72 million
Jan 4, 2024 $ 0.00387
+1.24%
$ 34.89 million $ 1.16 million
Jan 3, 2024 $ 0.00382
-8.86%
$ 34.47 million $ 1.7 million
Jan 2, 2024 $ 0.00419
-1.08%
$ 37.82 million $ 1.46 million
Jan 1, 2024 $ 0.00424
+1.39%
$ 38.23 million $ 784,639
Dec 31, 2023 $ 0.00418
+1.31%
$ 37.71 million $ 645,930
Dec 30, 2023 $ 0.00412
-1.62%
$ 37.21 million $ 741,191
Dec 29, 2023 $ 0.00419
-4.80%
$ 37.83 million $ 930,270
Dec 28, 2023 $ 0.0044
+0.51%
$ 39.74 million $ 1.27 million
Dec 27, 2023 $ 0.00438
+9.48%
$ 39.54 million $ 1.15 million
Dec 26, 2023 $ 0.004
-1.14%
$ 36.11 million $ 831,600
Dec 25, 2023 $ 0.00405
+0.66%
$ 36.53 million $ 832,809
Dec 24, 2023 $ 0.00402
-1.12%
$ 36.28 million $ 817,052
Dec 23, 2023 $ 0.00407
+0.86%
$ 36.69 million $ 849,930
Dec 22, 2023 $ 0.00403
+2.61%
$ 36.38 million $ 905,187
Dec 21, 2023 $ 0.00393
-3.41%
$ 35.47 million $ 897,748
Dec 20, 2023 $ 0.00406
+0.04%
$ 36.64 million $ 786,415
Dec 19, 2023 $ 0.00406
-2.84%
$ 36.62 million $ 819,652
Dec 18, 2023 $ 0.00418
-2.28%
$ 37.69 million $ 759,167
Dec 17, 2023 $ 0.00427
-2.43%
$ 38.57 million $ 735,859
Dec 16, 2023 $ 0.00438
+0.74%
$ 39.52 million $ 783,705
Dec 15, 2023 $ 0.00435
-1.83%
$ 39.23 million $ 735,026
Dec 14, 2023 $ 0.00443
-0.91%
$ 39.97 million $ 770,102
Dec 13, 2023 $ 0.00447
+0.75%
$ 40.34 million $ 747,782
Dec 12, 2023 $ 0.00444
-0.52%
$ 40.04 million $ 726,436
Dec 11, 2023 $ 0.00446
-4.84%
$ 40.26 million $ 872,740
Dec 10, 2023 $ 0.00469
+3.52%
$ 42.31 million $ 866,416
Dec 9, 2023 $ 0.00453
+2.03%
$ 40.87 million $ 750,202
Dec 8, 2023 $ 0.00444
+0.00%
$ 40.06 million $ 811,389
Dec 7, 2023 $ 0.00444
-1.31%
$ 40.06 million $ 891,364