Klever Historical Data

KLV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.00402
-0.81%
$36.3 million $904,637
Mar 9, 2024 $0.00405
+6.07%
$36.6 million $929,651
Mar 8, 2024 $0.00382
+0.53%
$34.5 million $1.07 million
Mar 7, 2024 $0.0038
-4.72%
$34.32 million $1.1 million
Mar 6, 2024 $0.00399
+2.48%
$36.02 million $1.37 million
Mar 5, 2024 $0.00389
-6.35%
$35.15 million $1.34 million
Mar 4, 2024 $0.00416
+0.18%
$37.53 million $1.15 million
Mar 3, 2024 $0.00415
-5.08%
$37.47 million $1 million
Mar 2, 2024 $0.00437
-1.85%
$39.48 million $965,970
Mar 1, 2024 $0.00446
+5.13%
$40.22 million $1.19 million
Feb 29, 2024 $0.00424
+13.16%
$38.23 million $1.45 million
Feb 28, 2024 $0.00374
+3.05%
$33.79 million $1.08 million
Feb 27, 2024 $0.00363
+3.92%
$32.79 million $964,610
Feb 26, 2024 $0.0035
-0.19%
$31.55 million $609,845
Feb 25, 2024 $0.0035
-0.20%
$31.61 million $516,255
Feb 24, 2024 $0.00351
+2.85%
$31.68 million $567,546
Feb 23, 2024 $0.00341
-2.44%
$30.8 million $523,498
Feb 22, 2024 $0.0035
+5.68%
$31.58 million $674,657
Feb 21, 2024 $0.00331
-0.19%
$29.87 million $650,646
Feb 20, 2024 $0.00332
-1.63%
$29.93 million $625,267
Feb 19, 2024 $0.00337
-4.49%
$30.42 million $623,249
Feb 18, 2024 $0.00353
-1.84%
$31.86 million $398,959
Feb 17, 2024 $0.0036
+3.37%
$32.46 million $376,983
Feb 16, 2024 $0.00348
+0.85%
$31.4 million $381,996
Feb 15, 2024 $0.00345
+2.10%
$31.13 million $549,914
Feb 14, 2024 $0.00338
-1.85%
$30.49 million $533,130
Feb 13, 2024 $0.00344
-3.17%
$31.07 million $550,569
Feb 12, 2024 $0.00355
+5.26%
$32.08 million $498,728
Feb 11, 2024 $0.00338
-4.35%
$30.48 million $398,540
Feb 10, 2024 $0.00353
+6.63%
$31.85 million $450,141
Feb 9, 2024 $0.00331
+6.12%
$29.87 million $527,243
Feb 8, 2024 $0.00312
+6.68%
$28.15 million $446,824
Feb 7, 2024 $0.00292
+5.96%
$26.38 million $395,072
Feb 6, 2024 $0.00275
-2.12%
$24.82 million $288,025
Feb 5, 2024 $0.00281
-0.10%
$25.35 million $379,744
Feb 4, 2024 $0.00281
-0.08%
$25.39 million $278,598
Feb 3, 2024 $0.00282
+0.43%
$25.41 million $461,362
Feb 2, 2024 $0.0028
-2.93%
$25.3 million $572,761
Feb 1, 2024 $0.00289
-1.31%
$26.07 million $568,815
Jan 31, 2024 $0.00293
-2.21%
$26.42 million $595,583
Jan 30, 2024 $0.00299
-1.47%
$27.02 million $654,239
Jan 29, 2024 $0.00304
-0.40%
$27.41 million $547,810
Jan 28, 2024 $0.00305
-2.51%
$27.52 million $533,100
Jan 27, 2024 $0.00313
+0.06%
$28.23 million $538,436
Jan 26, 2024 $0.00312
+5.59%
$28.2 million $624,217
Jan 25, 2024 $0.00296
-0.86%
$26.71 million $555,050
Jan 24, 2024 $0.00298
+1.93%
$26.94 million $692,856
Jan 23, 2024 $0.00293
-0.62%
$26.43 million $751,612
Jan 22, 2024 $0.00295
-7.69%
$26.59 million $699,649
Jan 21, 2024 $0.00319
-2.58%
$28.81 million $654,481