Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.000603
-0.50%
$5.83 million $233,713
Sep 8, 4 PM $0.000606
+0.66%
$5.86 million $253,505
Sep 8, 3 PM $0.000602
+1.46%
$5.82 million $242,422
Sep 8, 2 PM $0.000593
+0.00%
$5.74 million $245,193
Sep 8, 1 PM $0.000593
-0.09%
$5.74 million $247,621
Sep 8, 12 PM $0.000594
+2.32%
$5.74 million $248,137
Sep 8, 11 AM $0.00058
+0.16%
$5.61 million $235,162
Sep 8, 10 AM $0.000579
+0.01%
$5.6 million $236,642
Sep 8, 9 AM $0.000579
+1.64%
$5.6 million $236,626
Sep 8, 8 AM $0.00057
-2.31%
$5.51 million $233,896
Sep 8, 7 AM $0.000583
+0.12%
$5.64 million $228,892
Sep 8, 6 AM $0.000583
-0.56%
$5.64 million $230,731
Sep 8, 5 AM $0.000586
-0.72%
$5.67 million $228,795
Sep 8, 4 AM $0.00059
-1.23%
$5.71 million $226,765
Sep 8, 3 AM $0.000597
+0.17%
$5.78 million $226,944
Sep 8, 2 AM $0.000596
-2.00%
$5.77 million $226,008
Sep 8, 1 AM $0.000609
+3.04%
$5.89 million $219,829
Sep 8, 12 AM $0.000591
-0.57%
$5.71 million $215,883
Sep 7, 11 PM $0.000594
-0.43%
$5.75 million $215,899
Sep 7, 10 PM $0.000597
-2.40%
$5.77 million $215,289
Sep 7, 9 PM $0.000611
+3.46%
$5.91 million $213,055
Sep 7, 8 PM $0.000591
+1.81%
$5.72 million $206,574
Sep 7, 7 PM $0.00058
-1.72%
$5.61 million $203,105
Sep 7, 6 PM $0.00059
-5.27%
$5.71 million $208,775
Sep 7, 5 PM $0.000623
+9.82%
$6.02 million $183,755
Sep 7, 4 PM $0.000567
-0.26%
$5.49 million $160,299
Sep 7, 3 PM $0.000569
+0.73%
$5.5 million $157,597
Sep 7, 2 PM $0.000564
+0.15%
$5.46 million $147,439
Sep 7, 1 PM $0.000564
-0.09%
$5.45 million $145,354
Sep 7, 12 PM $0.000564
+0.37%
$5.46 million $144,817
Sep 7, 11 AM $0.000562
+0.79%
$5.44 million $144,273
Sep 7, 10 AM $0.000558
-0.14%
$5.39 million $143,774
Sep 7, 9 AM $0.000558
+0.14%
$5.4 million $144,474
Sep 7, 8 AM $0.000558
+0.93%
$5.39 million $144,220
Sep 7, 7 AM $0.000553
+1.24%
$5.35 million $144,387
Sep 7, 6 AM $0.000546
+0.02%
$5.28 million $142,809
Sep 7, 5 AM $0.000546
+0.08%
$5.28 million $147,395
Sep 7, 4 AM $0.000545
+0.37%
$5.27 million $150,774
Sep 7, 3 AM $0.000543
-0.61%
$5.25 million $152,679
Sep 7, 2 AM $0.000547
-0.03%
$5.29 million $157,158
Sep 7, 1 AM $0.000547
-0.65%
$5.29 million $159,820
Sep 7, 12 AM $0.00055
-0.77%
$5.32 million $159,647
Sep 6, 11 PM $0.000555
-0.22%
$5.36 million $160,174
Sep 6, 10 PM $0.000556
-0.15%
$5.38 million $159,157
Sep 6, 9 PM $0.000557
-0.22%
$5.38 million $159,862
Sep 6, 8 PM $0.000558
+1.07%
$5.4 million $159,209
Sep 6, 7 PM $0.000552
+2.81%
$5.34 million $159,465
Sep 6, 6 PM $0.000537
+0.18%
$5.19 million $149,888
Sep 6, 5 PM $0.000536
-0.12%
$5.18 million $150,163
Sep 6, 4 PM $0.000537
+0.01%
$5.19 million $150,127