Klever Historical Data

KLV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.000414
+0.24%
$3.99 million $109,882
Jul 21, 7 AM $0.000413
+0.04%
$3.98 million $110,167
Jul 21, 6 AM $0.000413
+0.07%
$3.98 million $112,458
Jul 21, 5 AM $0.000413
-0.34%
$3.98 million $112,137
Jul 21, 4 AM $0.000414
+0.06%
$3.99 million $110,637
Jul 21, 3 AM $0.000414
+0.00%
$3.99 million $108,232
Jul 21, 2 AM $0.000414
-0.04%
$3.99 million $106,054
Jul 21, 1 AM $0.000414
+0.16%
$3.99 million $104,030
Jul 21, 12 AM $0.000413
+0.21%
$3.99 million $102,732
Jul 20, 11 PM $0.000412
+0.25%
$3.98 million $102,257
Jul 20, 10 PM $0.000411
-0.08%
$3.97 million $103,760
Jul 20, 9 PM $0.000412
+0.03%
$3.97 million $105,093
Jul 20, 8 PM $0.000412
+0.07%
$3.97 million $108,383
Jul 20, 7 PM $0.000411
-0.23%
$3.97 million $110,109
Jul 20, 6 PM $0.000412
-0.14%
$3.98 million $111,729
Jul 20, 5 PM $0.000413
-0.10%
$3.98 million $111,475
Jul 20, 4 PM $0.000413
+0.07%
$3.99 million $108,315
Jul 20, 3 PM $0.000413
+0.06%
$3.99 million $109,365
Jul 20, 2 PM $0.000413
-0.02%
$3.98 million $107,198
Jul 20, 1 PM $0.000413
-0.41%
$3.98 million $107,460
Jul 20, 12 PM $0.000415
+0.01%
$4 million $107,750
Jul 20, 11 AM $0.000415
-0.02%
$4 million $108,662
Jul 20, 10 AM $0.000415
+0.09%
$4 million $109,748
Jul 20, 9 AM $0.000414
-0.52%
$4 million $111,677
Jul 20, 8 AM $0.000417
+0.25%
$4.02 million $113,563
Jul 20, 7 AM $0.000416
-0.37%
$4.01 million $114,350
Jul 20, 6 AM $0.000417
+0.06%
$4.02 million $115,060
Jul 20, 5 AM $0.000417
-0.19%
$4.02 million $117,094
Jul 20, 4 AM $0.000418
+0.00%
$4.03 million $118,800
Jul 20, 3 AM $0.000418
+0.00%
$4.03 million $120,299
Jul 20, 2 AM $0.000418
+0.10%
$4.03 million $122,954
Jul 20, 1 AM $0.000417
-0.35%
$4.02 million $123,393
Jul 20, 12 AM $0.000419
+0.34%
$4.04 million $124,981
Jul 19, 11 PM $0.000417
-0.17%
$4.03 million $126,668
Jul 19, 10 PM $0.000418
-0.18%
$4.03 million $128,959
Jul 19, 9 PM $0.000419
-0.03%
$4.04 million $130,453
Jul 19, 8 PM $0.000419
+0.01%
$4.04 million $129,255
Jul 19, 7 PM $0.000419
+0.00%
$4.04 million $126,587
Jul 19, 6 PM $0.000419
-0.36%
$4.04 million $124,671
Jul 19, 5 PM $0.00042
-0.05%
$4.05 million $123,026
Jul 19, 4 PM $0.000421
+0.18%
$4.06 million $125,195
Jul 19, 3 PM $0.00042
-0.02%
$4.05 million $124,865
Jul 19, 2 PM $0.00042
+0.07%
$4.05 million $128,672
Jul 19, 1 PM $0.00042
+0.16%
$4.05 million $133,192
Jul 19, 12 PM $0.000419
-0.42%
$4.04 million $135,817
Jul 19, 11 AM $0.00042
-0.25%
$4.06 million $137,364
Jul 19, 10 AM $0.000421
+0.14%
$4.06 million $138,102
Jul 19, 9 AM $0.00042
-0.11%
$4.05 million $139,103
Jul 19, 8 AM $0.000421
-0.22%
$4.06 million $139,306
Jul 19, 7 AM $0.000422
-0.69%
$4.07 million $140,308