Klever Historical Data

KLV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00123
-0.12%
$ 11.8 million $ 219,259
Mar 5, 7 AM $ 0.00123
+0.18%
$ 11.82 million $ 219,923
Mar 5, 6 AM $ 0.00123
-0.21%
$ 11.8 million $ 215,091
Mar 5, 5 AM $ 0.00123
+0.28%
$ 11.83 million $ 220,861
Mar 5, 4 AM $ 0.00123
+0.03%
$ 11.79 million $ 225,817
Mar 5, 3 AM $ 0.00123
+0.02%
$ 11.79 million $ 222,514
Mar 5, 2 AM $ 0.00123
-0.38%
$ 11.79 million $ 224,520
Mar 5, 1 AM $ 0.00124
-0.09%
$ 11.83 million $ 224,847
Mar 5, 12 AM $ 0.00124
-0.32%
$ 11.84 million $ 226,893
Mar 4, 11 PM $ 0.00124
-0.12%
$ 11.88 million $ 228,775
Mar 4, 10 PM $ 0.00124
-0.24%
$ 11.89 million $ 230,506
Mar 4, 9 PM $ 0.00125
+0.01%
$ 11.92 million $ 232,865
Mar 4, 8 PM $ 0.00124
-0.61%
$ 11.92 million $ 236,484
Mar 4, 7 PM $ 0.00125
+0.30%
$ 11.99 million $ 236,699
Mar 4, 6 PM $ 0.00125
+0.07%
$ 11.96 million $ 237,253
Mar 4, 5 PM $ 0.00125
-0.66%
$ 11.95 million $ 237,427
Mar 4, 4 PM $ 0.00126
-0.05%
$ -- $ 235,426
Mar 4, 1 PM $ 0.00124
+0.07%
$ 11.89 million $ 228,525
Mar 4, 12 PM $ 0.00124
+0.07%
$ 11.88 million $ 228,404
Mar 4, 11 AM $ 0.00124
+0.06%
$ 11.88 million $ 234,900
Mar 4, 9 AM $ 0.00124
+0.16%
$ 11.88 million $ 240,594
Mar 4, 8 AM $ 0.00124
+0.22%
$ 11.86 million $ 238,098
Mar 4, 7 AM $ 0.00124
+0.24%
$ 11.83 million $ 235,192
Mar 4, 6 AM $ 0.00123
+0.98%
$ 11.81 million $ 230,517
Mar 4, 5 AM $ 0.00122
+1.35%
$ 11.69 million $ 221,681
Mar 4, 4 AM $ 0.0012
+0.15%
$ 11.53 million $ 214,515
Mar 4, 3 AM $ 0.0012
+0.00%
$ 11.52 million $ 213,233
Mar 4, 2 AM $ 0.0012
-0.10%
$ 11.52 million $ 210,576
Mar 4, 1 AM $ 0.0012
+0.06%
$ 11.53 million $ 207,524
Mar 4, 12 AM $ 0.0012
+0.29%
$ 11.52 million $ 203,653
Mar 3, 11 PM $ 0.0012
+0.19%
$ 11.49 million $ 199,772
Mar 3, 10 PM $ 0.0012
-0.82%
$ 11.47 million $ 196,723
Mar 3, 9 PM $ 0.00121
+0.59%
$ 11.56 million $ 195,291
Mar 3, 8 PM $ 0.0012
-0.03%
$ 11.5 million $ 192,529
Mar 3, 7 PM $ 0.0012
+0.07%
$ 11.5 million $ 192,786
Mar 3, 6 PM $ 0.0012
-0.12%
$ 11.49 million $ 192,112
Mar 3, 5 PM $ 0.0012
-0.01%
$ 11.5 million $ 192,320
Mar 3, 4 PM $ 0.0012
-0.11%
$ 11.51 million $ 188,751
Mar 3, 3 PM $ 0.0012
-0.39%
$ 11.52 million $ 190,879
Mar 3, 2 PM $ 0.00121
-0.80%
$ 11.56 million $ 191,387
Mar 3, 1 PM $ 0.00122
+0.24%
$ 11.66 million $ 189,596
Mar 3, 12 PM $ 0.00121
-1.48%
$ 11.63 million $ 190,930
Mar 3, 11 AM $ 0.00125
+3.81%
$ 11.93 million $ 184,780
Mar 3, 10 AM $ 0.0012
+0.55%
$ 11.49 million $ 169,669
Mar 3, 9 AM $ 0.00119
-0.21%
$ 11.43 million $ 171,372
Mar 3, 8 AM $ 0.0012
-0.06%
$ 11.46 million $ 173,367
Mar 3, 7 AM $ 0.0012
-0.09%
$ 11.46 million $ 178,207
Mar 3, 6 AM $ 0.0012
+0.04%
$ 11.47 million $ 183,112
Mar 3, 5 AM $ 0.0012
+0.16%
$ 11.47 million $ 185,426
Mar 3, 4 AM $ 0.0012
-0.11%
$ 11.45 million $ 186,829