Klever Historical Data

KLV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000478
-5.94%
$ 4.6 million $ 357,355
Jun 6, 3 AM $ 0.000508
-0.19%
$ 4.89 million $ 353,703
Jun 6, 2 AM $ 0.000509
-0.43%
$ 4.9 million $ 353,946
Jun 6, 1 AM $ 0.000511
-2.74%
$ 4.92 million $ 351,101
Jun 6, 12 AM $ 0.000525
+3.51%
$ 5.06 million $ 341,228
Jun 5, 11 PM $ 0.000509
-6.61%
$ 4.9 million $ 328,936
Jun 5, 10 PM $ 0.000545
-3.66%
$ 5.25 million $ 335,062
Jun 5, 9 PM $ 0.000566
+10.32%
$ 5.45 million $ 263,025
Jun 5, 8 PM $ 0.000513
+7.53%
$ 4.94 million $ 315,910
Jun 5, 7 PM $ 0.000477
-4.81%
$ 4.59 million $ 315,030
Jun 5, 6 PM $ 0.000501
-2.86%
$ 4.82 million $ 295,606
Jun 5, 5 PM $ 0.000516
+5.63%
$ 4.96 million $ 275,012
Jun 5, 4 PM $ 0.000473
-5.48%
$ 4.55 million $ 254,101
Jun 5, 3 PM $ 0.000501
-2.14%
$ 4.82 million $ 188,947
Jun 5, 2 PM $ 0.000519
-18.21%
$ 5 million $ 171,834
Jun 5, 1 PM $ 0.000635
+1.81%
$ 6.11 million $ 148,438
Jun 5, 12 PM $ 0.000623
-8.78%
$ 6 million $ 139,934
Jun 5, 11 AM $ 0.000683
-8.53%
$ 6.58 million $ 120,259
Jun 5, 10 AM $ 0.000747
-5.88%
$ 7.19 million $ 100,362
Jun 5, 9 AM $ 0.000794
+0.18%
$ 7.64 million $ 85,395
Jun 5, 8 AM $ 0.000792
-0.08%
$ 7.63 million $ 85,759
Jun 5, 7 AM $ 0.000793
+0.30%
$ 7.63 million $ 85,682
Jun 5, 6 AM $ 0.000791
-0.48%
$ 7.61 million $ 86,220
Jun 5, 5 AM $ 0.000794
-0.47%
$ 7.65 million $ 84,323
Jun 5, 4 AM $ 0.000798
+0.05%
$ 7.68 million $ 83,069
Jun 5, 3 AM $ 0.000798
-0.16%
$ 7.68 million $ 82,719
Jun 5, 2 AM $ 0.000799
+0.00%
$ 7.69 million $ 84,754
Jun 5, 1 AM $ 0.000799
-0.37%
$ 7.69 million $ 87,065
Jun 5, 12 AM $ 0.000802
+0.13%
$ 7.72 million $ 90,077
Jun 4, 11 PM $ 0.000801
-0.01%
$ 7.71 million $ 91,650
Jun 4, 10 PM $ 0.000801
-0.38%
$ 7.71 million $ 91,781
Jun 4, 9 PM $ 0.000804
+0.21%
$ 7.74 million $ 91,487
Jun 4, 8 PM $ 0.000802
-0.05%
$ 7.72 million $ 92,339
Jun 4, 7 PM $ 0.000803
-0.05%
$ 7.73 million $ 91,790
Jun 4, 6 PM $ 0.000803
+0.24%
$ 7.73 million $ 115,555
Jun 4, 5 PM $ 0.000801
+0.00%
$ 7.71 million $ 115,548
Jun 4, 4 PM $ 0.000801
-0.17%
$ 7.71 million $ 115,236
Jun 4, 3 PM $ 0.000803
+0.01%
$ 7.72 million $ 115,559
Jun 4, 2 PM $ 0.000803
-0.45%
$ 7.73 million $ 116,033
Jun 4, 1 PM $ 0.000807
+0.08%
$ 7.76 million $ 114,232
Jun 4, 12 PM $ 0.000806
+0.46%
$ 7.76 million $ 113,353
Jun 4, 11 AM $ 0.000802
+0.16%
$ 7.72 million $ 111,626
Jun 4, 10 AM $ 0.000801
-0.04%
$ 7.71 million $ 111,002
Jun 4, 9 AM $ 0.000801
-0.65%
$ 7.71 million $ 110,824
Jun 4, 8 AM $ 0.000807
-0.47%
$ 7.76 million $ 109,795
Jun 4, 7 AM $ 0.00081
+0.23%
$ 7.8 million $ 109,291
Jun 4, 6 AM $ 0.000809
-0.42%
$ 7.78 million $ 109,713
Jun 4, 5 AM $ 0.000812
+0.24%
$ 7.81 million $ 113,746
Jun 4, 4 AM $ 0.00081
+0.17%
$ 7.79 million $ 114,294
Jun 4, 3 AM $ 0.000809
+1.02%
$ 7.78 million $ 116,887