Klever Historical Data

KLV Page 19
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00104
-0.01%
$ 9.99 million $ 252,910
6:32 AM $ 0.00104
+0.14%
$ 9.99 million $ 252,932
6:31 AM $ 0.00104
-0.01%
$ 9.99 million $ 252,955
6:30 AM $ 0.00104
-0.04%
$ 9.99 million $ 252,626
6:29 AM $ 0.00104
-0.06%
$ 9.99 million $ 252,626
6:28 AM $ 0.00104
+0.02%
$ 9.99 million $ 252,654
6:27 AM $ 0.00104
-0.04%
$ 9.99 million $ 252,698
6:26 AM $ 0.00104
-0.03%
$ 9.99 million $ 252,667
6:25 AM $ 0.00104
+0.04%
$ 9.99 million $ 252,635
6:24 AM $ 0.00104
-0.04%
$ 10 million $ 252,639
6:23 AM $ 0.00104
-0.06%
$ 10 million $ 252,369
6:22 AM $ 0.00104
+0.04%
$ 10 million $ 252,080
6:21 AM $ 0.00104
+0.01%
$ 10 million $ 252,098
6:20 AM $ 0.00104
+0.00%
$ 10 million $ 251,945
6:19 AM $ 0.00104
+0.05%
$ 10 million $ 251,852
6:18 AM $ 0.00104
+0.00%
$ 10 million $ 251,567
6:17 AM $ 0.00104
-0.09%
$ 10 million $ 251,463
6:16 AM $ 0.00104
+0.00%
$ 10 million $ 251,413
6:15 AM $ 0.00104
+0.12%
$ 10 million $ 251,378
6:14 AM $ 0.00104
-0.01%
$ 10 million $ 251,543
6:13 AM $ 0.00104
+0.02%
$ 10 million $ 251,601
6:12 AM $ 0.00104
-0.02%
$ 10 million $ 251,601
6:11 AM $ 0.00104
-0.01%
$ 10 million $ 251,553
6:10 AM $ 0.00104
+0.00%
$ 10 million $ 251,497
6:09 AM $ 0.00104
-0.04%
$ 9.99 million $ 251,474
6:08 AM $ 0.00104
-0.07%
$ 9.99 million $ 251,274
6:07 AM $ 0.00104
-0.11%
$ 9.99 million $ 251,326
6:06 AM $ 0.00104
+0.03%
$ 9.99 million $ 251,303
6:05 AM $ 0.00104
+0.00%
$ 9.99 million $ 251,303
6:04 AM $ 0.00104
-0.01%
$ 10 million $ 251,276
6:03 AM $ 0.00104
+0.00%
$ 10 million $ 251,094
6:02 AM $ 0.00104
+0.00%
$ 10 million $ 250,785
6:01 AM $ 0.00104
-0.07%
$ 10 million $ 250,675
6:00 AM $ 0.00104
+0.00%
$ 10 million $ 250,803
5:59 AM $ 0.00104
-0.02%
$ 10.01 million $ 250,816
5:58 AM $ 0.00104
+0.03%
$ 10.01 million $ 250,741
5:57 AM $ 0.00104
-0.03%
$ 10.01 million $ 250,754
5:56 AM $ 0.00104
+0.00%
$ 10.01 million $ 250,754
5:55 AM $ 0.00104
+0.07%
$ 10.01 million $ 250,542
5:54 AM $ 0.00104
+0.06%
$ 10 million $ 250,296
5:53 AM $ 0.00104
+0.01%
$ 10 million $ 249,746
5:52 AM $ 0.00104
-0.01%
$ 10 million $ 249,708
5:51 AM $ 0.00104
+0.00%
$ 10 million $ 249,605
5:50 AM $ 0.00104
+0.00%
$ 10 million $ 249,573
5:49 AM $ 0.00104
+0.04%
$ 10 million $ 249,501
5:48 AM $ 0.00104
-0.01%
$ 10 million $ 249,488
5:47 AM $ 0.00104
-0.12%
$ 10 million $ 249,490
5:46 AM $ 0.00104
+0.01%
$ 10 million $ 249,422
5:45 AM $ 0.00104
+0.04%
$ 10 million $ 249,422
5:44 AM $ 0.00104
+0.00%
$ 10 million $ 249,475