Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 PM $0.000613
-0.01%
$5.92 million $199,173
2:40 PM $0.000613
+0.11%
$5.92 million $199,054
2:39 PM $0.000612
+0.09%
$5.93 million $198,797
2:38 PM $0.000611
-0.07%
$5.93 million $197,610
2:37 PM $0.000612
+0.05%
$5.93 million $197,539
2:36 PM $0.000611
-0.04%
$5.93 million $197,400
2:35 PM $0.000612
+0.09%
$5.93 million $197,346
2:34 PM $0.000611
+0.00%
$5.92 million $197,295
2:33 PM $0.000611
+0.24%
$5.92 million $197,285
2:32 PM $0.00061
+0.05%
$5.92 million $197,263
2:31 PM $0.00061
-0.28%
$5.92 million $197,157
2:30 PM $0.000612
-0.04%
$5.92 million $196,984
2:29 PM $0.000612
+0.05%
$5.94 million $196,849
2:28 PM $0.000612
-0.01%
$5.94 million $196,776
2:27 PM $0.000612
+0.13%
$5.94 million $196,685
2:26 PM $0.000611
+0.06%
$5.94 million $196,558
2:25 PM $0.00061
-0.06%
$5.94 million $196,480
2:24 PM $0.000611
-0.58%
$5.92 million $196,444
2:23 PM $0.000614
+0.19%
$5.92 million $195,398
2:22 PM $0.000613
-0.40%
$5.92 million $195,250
2:21 PM $0.000616
-1.70%
$5.92 million $195,121
2:20 PM $0.000626
-0.96%
$5.92 million $194,432
2:19 PM $0.000632
-0.36%
$6.13 million $193,275
2:18 PM $0.000635
-0.73%
$6.13 million $192,126
2:17 PM $0.000637
-0.81%
$6.13 million $191,113
2:16 PM $0.000644
-0.52%
$6.13 million $189,744
2:15 PM $0.000644
-1.23%
$6.13 million $187,415
2:14 PM $0.000653
-0.31%
$6.33 million $187,298
2:13 PM $0.000655
-0.30%
$6.33 million $187,131
2:12 PM $0.000657
-0.14%
$6.33 million $186,823
2:11 PM $0.000658
-0.31%
$6.33 million $186,411
2:10 PM $0.00066
-0.83%
$6.33 million $186,414
2:09 PM $0.000665
+0.47%
$6.45 million $185,810
2:08 PM $0.000662
-3.97%
$6.45 million $184,586
2:07 PM $0.000691
-1.85%
$6.45 million $173,504
2:06 PM $0.000702
+0.73%
$6.45 million $169,328
2:05 PM $0.000697
+0.03%
$6.45 million $167,337
2:04 PM $0.000697
+0.33%
$6.75 million $166,355
2:03 PM $0.000695
+0.70%
$6.75 million $165,378
2:02 PM $0.00069
+0.49%
$6.75 million $164,507
2:01 PM $0.000686
+0.07%
$6.75 million $162,678
2:00 PM $0.000686
+0.00%
$6.75 million $161,147
1:59 PM $0.000686
+0.06%
$6.65 million $159,837
1:58 PM $0.000686
-0.10%
$6.65 million $158,607
1:57 PM $0.000686
+0.01%
$6.65 million $156,925
1:56 PM $0.000686
+0.00%
$6.65 million $156,143
1:55 PM $0.000686
+0.01%
$6.65 million $155,676
1:54 PM $0.000686
+0.10%
$6.65 million $155,122
1:53 PM $0.000685
-0.12%
$6.65 million $154,960
1:52 PM $0.000686
+0.00%
$6.65 million $154,758