Klever Historical Data

KLV Page 19
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0004
-0.07%
$ 3.86 million $ 80,429
1:10 AM $ 0.000401
+0.21%
$ 3.86 million $ 80,475
1:09 AM $ 0.0004
+0.11%
$ 3.85 million $ 80,510
1:08 AM $ 0.000399
+0.02%
$ 3.85 million $ 80,516
1:07 AM $ 0.000399
+0.03%
$ 3.85 million $ 80,497
1:06 AM $ 0.000399
-0.25%
$ 3.85 million $ 80,480
1:05 AM $ 0.0004
-0.27%
$ 3.85 million $ 80,475
1:04 AM $ 0.000401
+0.19%
$ 3.87 million $ 80,460
1:03 AM $ 0.0004
-0.14%
$ 3.87 million $ 80,424
1:02 AM $ 0.000401
+0.00%
$ 3.87 million $ 80,446
1:01 AM $ 0.000401
+0.04%
$ 3.87 million $ 80,427
1:00 AM $ 0.000401
+0.07%
$ 3.87 million $ 80,392
12:59 AM $ 0.000401
-0.09%
$ 3.86 million $ 80,384
12:58 AM $ 0.000401
-0.02%
$ 3.86 million $ 80,374
12:57 AM $ 0.000401
+0.21%
$ 3.86 million $ 80,404
12:56 AM $ 0.0004
-0.02%
$ 3.86 million $ 80,436
12:55 AM $ 0.0004
+0.15%
$ 3.86 million $ 80,468
12:54 AM $ 0.0004
-0.07%
$ 3.85 million $ 80,469
12:53 AM $ 0.0004
+0.16%
$ 3.85 million $ 80,482
12:52 AM $ 0.000399
-0.06%
$ 3.85 million $ 80,499
12:51 AM $ 0.000399
+0.07%
$ 3.85 million $ 80,526
12:50 AM $ 0.000399
+0.05%
$ 3.85 million $ 80,521
12:49 AM $ 0.000399
+0.07%
$ 3.85 million $ 80,529
12:48 AM $ 0.000399
-0.09%
$ 3.85 million $ 80,511
12:47 AM $ 0.000399
-0.05%
$ 3.85 million $ 80,524
12:46 AM $ 0.000399
+0.13%
$ 3.85 million $ 80,606
12:45 AM $ 0.000399
-0.05%
$ 3.85 million $ 80,625
12:44 AM $ 0.000399
+0.04%
$ 3.85 million $ 80,657
12:43 AM $ 0.000399
+0.14%
$ 3.85 million $ 80,565
12:42 AM $ 0.000398
+0.11%
$ 3.85 million $ 80,563
12:41 AM $ 0.000398
+0.05%
$ 3.85 million $ 80,559
12:40 AM $ 0.000398
-0.16%
$ 3.85 million $ 80,445
12:39 AM $ 0.000398
+0.00%
$ 3.84 million $ 80,321
12:38 AM $ 0.000398
-0.17%
$ 3.84 million $ 80,282
12:37 AM $ 0.000399
+0.25%
$ 3.84 million $ 80,219
12:36 AM $ 0.000398
+0.08%
$ 3.84 million $ 80,173
12:35 AM $ 0.000398
-0.07%
$ 3.84 million $ 80,151
12:34 AM $ 0.000398
+0.17%
$ 3.84 million $ 80,114
12:33 AM $ 0.000397
-0.01%
$ 3.84 million $ 80,076
12:32 AM $ 0.000397
-0.20%
$ 3.84 million $ 80,088
12:31 AM $ 0.000398
+0.05%
$ 3.84 million $ 80,173
12:30 AM $ 0.000398
-0.05%
$ 3.84 million $ 80,182
12:29 AM $ 0.000398
+0.18%
$ 3.84 million $ 80,171
12:28 AM $ 0.000397
+0.09%
$ 3.84 million $ 80,124
12:27 AM $ 0.000397
-0.21%
$ 3.84 million $ 80,081
12:26 AM $ 0.000398
-0.09%
$ 3.84 million $ 80,045
12:25 AM $ 0.000398
+0.24%
$ 3.84 million $ 80,049
12:24 AM $ 0.000397
+0.02%
$ 3.83 million $ 80,082
12:23 AM $ 0.000397
-0.14%
$ 3.83 million $ 80,109
12:22 AM $ 0.000398
-0.07%
$ 3.83 million $ 80,092