Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00123
+0.64%
$ 11.8 million $ 206,739
Feb 18, 2026 $ 0.00123
+0.61%
$ 11.73 million $ 231,950
Feb 17, 2026 $ 0.00122
-1.91%
$ 11.65 million $ 204,693
Feb 16, 2026 $ 0.00124
+0.46%
$ 11.89 million $ 207,509
Feb 15, 2026 $ 0.00124
-2.51%
$ 11.82 million $ 243,220
Feb 14, 2026 $ 0.00127
+4.14%
$ 12.13 million $ 281,102
Feb 13, 2026 $ 0.00122
-0.95%
$ 11.64 million $ 257,695
Feb 12, 2026 $ 0.00123
-3.95%
$ 11.75 million $ 333,430
Feb 11, 2026 $ 0.00128
+9.94%
$ 12.27 million $ 330,583
Feb 10, 2026 $ 0.00116
+1.71%
$ 11.13 million $ 255,573
Feb 9, 2026 $ 0.00114
-2.54%
$ 10.94 million $ 241,850
Feb 8, 2026 $ 0.00117
+8.41%
$ 11.24 million $ 232,739
Feb 7, 2026 $ 0.00108
+1.67%
$ 10.35 million $ 263,193
Feb 6, 2026 $ 0.00107
+7.54%
$ 10.2 million $ 307,297
Feb 5, 2026 $ 0.000992
-5.68%
$ 9.48 million $ 465,833
Feb 4, 2026 $ 0.00105
-8.93%
$ 10.05 million $ 274,580
Feb 3, 2026 $ 0.00115
-4.53%
$ 11.04 million $ 306,095
Feb 2, 2026 $ 0.00121
+1.31%
$ 11.56 million $ 283,917
Feb 1, 2026 $ 0.00119
+0.61%
$ 11.42 million $ 341,080
Jan 31, 2026 $ 0.00119
-18.02%
$ 11.35 million $ 352,852
Jan 30, 2026 $ 0.00145
-4.77%
$ 13.84 million $ 338,992
Jan 29, 2026 $ 0.00152
-0.03%
$ 14.51 million $ 299,691
Jan 28, 2026 $ 0.00152
+0.11%
$ 14.54 million $ 358,030
Jan 27, 2026 $ 0.00152
-0.87%
$ 14.52 million $ 119,658
Jan 26, 2026 $ 0.00153
+0.05%
$ 14.65 million $ 217,149
Jan 25, 2026 $ 0.00153
-0.23%
$ 14.64 million $ 262,136
Jan 24, 2026 $ 0.00154
-0.40%
$ 14.67 million $ 257,112
Jan 23, 2026 $ 0.00154
-6.33%
$ 14.72 million $ 269,592
Jan 22, 2026 $ 0.00165
-3.47%
$ 14.58 million $ 240,552
Jan 21, 2026 $ 0.00171
-0.50%
$ 15.15 million $ 239,588
Jan 20, 2026 $ 0.00171
-4.54%
$ 15.22 million $ 286,779
Jan 19, 2026 $ 0.0018
-5.60%
$ 15.94 million $ 302,612
Jan 18, 2026 $ 0.0019
+0.18%
$ 16.89 million $ 978,046
Jan 17, 2026 $ 0.0019
-0.51%
$ 16.86 million $ 223,375
Jan 16, 2026 $ 0.00191
-3.98%
$ 16.94 million $ 226,581
Jan 15, 2026 $ 0.00199
-4.32%
$ 17.65 million $ 262,279
Jan 14, 2026 $ 0.00208
+9.82%
$ 18.45 million $ 334,558
Jan 13, 2026 $ 0.00189
+6.38%
$ 16.8 million $ 256,834
Jan 12, 2026 $ 0.00178
+0.19%
$ 16.06 million $ 197,706
Jan 11, 2026 $ 0.00177
-3.59%
$ 16 million $ 208,163
Jan 10, 2026 $ 0.00184
-1.75%
$ 16.61 million $ 251,399
Jan 9, 2026 $ 0.00187
+4.83%
$ 16.91 million $ 227,515
Jan 8, 2026 $ 0.00179
-2.83%
$ 16.13 million $ 241,498
Jan 7, 2026 $ 0.00184
+3.03%
$ 16.61 million $ 343,792
Jan 6, 2026 $ 0.00179
+3.46%
$ 16.14 million $ 299,644
Jan 5, 2026 $ 0.00173
+15.58%
$ 15.57 million $ 324,230
Jan 4, 2026 $ 0.00149
-2.93%
$ 13.48 million $ 222,420
Jan 3, 2026 $ 0.00154
+3.46%
$ 13.88 million $ 257,449
Jan 2, 2026 $ 0.00149
+5.13%
$ 13.42 million $ 211,810
Jan 1, 2026 $ 0.00141
-4.09%
$ 12.76 million $ 246,227