Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000404
-12.53%
$3.9 million $175,707
Jul 7, 2026 $0.000462
+0.27%
$4.45 million $85,615
Jul 6, 2026 $0.000461
-0.92%
$4.43 million $108,828
Jul 5, 2026 $0.000465
-2.76%
$4.48 million $90,023
Jul 4, 2026 $0.000479
-2.41%
$4.61 million $96,866
Jul 3, 2026 $0.00049
-1.20%
$4.72 million $109,309
Jul 2, 2026 $0.000496
-1.53%
$4.78 million $118,792
Jul 1, 2026 $0.000504
-1.98%
$4.86 million $120,942
Jun 30, 2026 $0.000514
-3.07%
$4.96 million $100,502
Jun 29, 2026 $0.000531
+4.70%
$5.11 million $129,298
Jun 28, 2026 $0.000507
-0.10%
$4.88 million $104,227
Jun 27, 2026 $0.000507
-2.29%
$4.89 million $131,213
Jun 26, 2026 $0.000519
-0.01%
$5 million $134,034
Jun 25, 2026 $0.000519
-1.43%
$5 million $131,738
Jun 24, 2026 $0.000527
-2.28%
$5.07 million $115,698
Jun 23, 2026 $0.000539
-2.68%
$5.19 million $104,341
Jun 22, 2026 $0.000554
-2.54%
$5.33 million $108,741
Jun 21, 2026 $0.000568
+1.69%
$5.47 million $108,049
Jun 20, 2026 $0.000559
-1.57%
$5.38 million $109,800
Jun 19, 2026 $0.000568
-0.69%
$5.47 million $88,560
Jun 18, 2026 $0.000572
+1.60%
$5.51 million $81,874
Jun 17, 2026 $0.000563
-1.21%
$5.42 million $84,796
Jun 16, 2026 $0.00057
-1.04%
$5.48 million $65,966
Jun 15, 2026 $0.000575
+0.85%
$5.54 million $105,479
Jun 14, 2026 $0.000571
-0.91%
$5.5 million $149,884
Jun 13, 2026 $0.000576
+0.79%
$5.55 million $149,456
Jun 12, 2026 $0.000571
-2.35%
$5.5 million $157,839
Jun 11, 2026 $0.000585
-0.24%
$5.63 million $114,577
Jun 10, 2026 $0.000587
+3.80%
$5.65 million $159,261
Jun 9, 2026 $0.000565
+7.17%
$5.44 million $97,427
Jun 8, 2026 $0.000527
+2.34%
$5.08 million $73,374
Jun 7, 2026 $0.000516
+0.51%
$4.97 million $77,512
Jun 6, 2026 $0.000514
+1.24%
$4.95 million $104,760
Jun 5, 2026 $0.000509
-36.44%
$4.9 million $328,936
Jun 4, 2026 $0.000801
-0.51%
$7.71 million $91,650
Jun 3, 2026 $0.000805
-3.20%
$7.75 million $109,723
Jun 2, 2026 $0.000833
-3.82%
$8.01 million $102,456
Jun 1, 2026 $0.000866
-0.72%
$8.33 million $82,980
May 31, 2026 $0.000872
-0.48%
$8.39 million $72,755
May 30, 2026 $0.000876
-1.02%
$8.42 million $72,136
May 29, 2026 $0.000885
-0.83%
$8.52 million $92,306
May 28, 2026 $0.000893
-2.29%
$8.59 million $95,485
May 27, 2026 $0.000913
-1.17%
$8.78 million $77,029
May 26, 2026 $0.000924
-0.74%
$8.9 million $87,807
May 25, 2026 $0.000931
-0.39%
$8.96 million $92,416
May 24, 2026 $0.000935
-0.79%
$8.99 million $84,356
May 23, 2026 $0.000942
+0.89%
$9.06 million $91,949
May 22, 2026 $0.000934
-2.32%
$8.98 million $102,824
May 21, 2026 $0.000956
-2.95%
$9.2 million $163,719
May 20, 2026 $0.000985
+5.14%
$9.47 million $178,229