Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00109
-0.25%
$ 10.45 million $ 156,341
Apr 5, 2026 $ 0.00109
+0.03%
$ 10.48 million $ 168,022
Apr 4, 2026 $ 0.00109
+0.80%
$ 10.47 million $ 159,760
Apr 3, 2026 $ 0.00108
-0.19%
$ 10.39 million $ 169,314
Apr 2, 2026 $ 0.00109
-0.48%
$ 10.41 million $ 187,045
Apr 1, 2026 $ 0.00109
+0.03%
$ 10.46 million $ 179,071
Mar 31, 2026 $ 0.00109
-0.37%
$ 10.45 million $ 172,396
Mar 30, 2026 $ 0.00109
-0.85%
$ 10.49 million $ 163,191
Mar 29, 2026 $ 0.0011
-2.30%
$ 10.58 million $ 153,684
Mar 28, 2026 $ 0.00113
+0.87%
$ 10.83 million $ 192,443
Mar 27, 2026 $ 0.00112
-3.08%
$ 10.74 million $ 154,909
Mar 26, 2026 $ 0.00116
-1.62%
$ 11.08 million $ 161,088
Mar 25, 2026 $ 0.00117
+0.32%
$ 11.26 million $ 166,783
Mar 24, 2026 $ 0.00117
-1.04%
$ 11.22 million $ 149,345
Mar 23, 2026 $ 0.00118
-0.08%
$ 11.34 million $ 167,183
Mar 22, 2026 $ 0.00118
-0.35%
$ 11.35 million $ 176,755
Mar 21, 2026 $ 0.00119
-1.18%
$ 11.4 million $ 188,484
Mar 20, 2026 $ 0.0012
-0.51%
$ 11.53 million $ 183,411
Mar 19, 2026 $ 0.00121
-2.75%
$ 11.58 million $ 211,240
Mar 18, 2026 $ 0.00124
-1.11%
$ 11.91 million $ 210,836
Mar 17, 2026 $ 0.00126
-0.16%
$ 12.04 million $ 212,670
Mar 16, 2026 $ 0.00126
+1.73%
$ 12.05 million $ 213,878
Mar 15, 2026 $ 0.00124
+0.96%
$ 11.86 million $ 237,338
Mar 14, 2026 $ 0.00123
-1.60%
$ 11.75 million $ 217,544
Mar 13, 2026 $ 0.00125
+2.11%
$ 11.93 million $ 236,903
Mar 12, 2026 $ 0.00122
+0.76%
$ 11.67 million $ 196,734
Mar 11, 2026 $ 0.00121
+1.02%
$ 11.6 million $ 196,686
Mar 10, 2026 $ 0.0012
+0.08%
$ 11.47 million $ 209,436
Mar 9, 2026 $ 0.0012
-0.53%
$ 11.47 million $ 468,065
Mar 8, 2026 $ 0.0012
+0.26%
$ 11.53 million $ 148,515
Mar 7, 2026 $ 0.0012
+0.27%
$ 11.49 million $ 186,795
Mar 6, 2026 $ 0.0012
-2.38%
$ 11.46 million $ 192,942
Mar 5, 2026 $ 0.00123
-1.16%
$ 11.74 million $ 206,145
Mar 4, 2026 $ 0.00124
+3.41%
$ 11.88 million $ 228,775
Mar 3, 2026 $ 0.0012
+0.06%
$ 11.49 million $ 199,772
Mar 2, 2026 $ 0.0012
-0.07%
$ 11.48 million $ 195,387
Mar 1, 2026 $ 0.0012
+0.25%
$ 11.49 million $ 196,597
Feb 28, 2026 $ 0.0012
-1.43%
$ 11.46 million $ 232,607
Feb 27, 2026 $ 0.00121
-0.39%
$ 11.63 million $ 236,352
Feb 26, 2026 $ 0.00122
-2.54%
$ 11.67 million $ 99,819
Feb 25, 2026 $ 0.00125
+4.14%
$ 11.97 million $ 292,564
Feb 24, 2026 $ 0.0012
+1.57%
$ 11.49 million $ 158,959
Feb 23, 2026 $ 0.00118
-4.66%
$ 11.32 million $ 195,665
Feb 22, 2026 $ 0.00124
-1.02%
$ 11.87 million $ 192,107
Feb 21, 2026 $ 0.00125
+1.70%
$ 11.99 million $ 196,198
Feb 20, 2026 $ 0.00123
-0.08%
$ 11.79 million $ 169,825
Feb 19, 2026 $ 0.00123
+0.64%
$ 11.8 million $ 206,739
Feb 18, 2026 $ 0.00123
+0.61%
$ 11.73 million $ 231,950
Feb 17, 2026 $ 0.00122
-1.91%
$ 11.65 million $ 204,693
Feb 16, 2026 $ 0.00124
+0.46%
$ 11.89 million $ 207,509