Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.00402
-0.81%
$36.3 million $904,637
Mar 9, 2024 $0.00405
+6.07%
$36.6 million $929,651
Mar 8, 2024 $0.00382
+0.53%
$34.5 million $1.07 million
Mar 7, 2024 $0.0038
-4.72%
$34.32 million $1.1 million
Mar 6, 2024 $0.00399
+2.48%
$36.02 million $1.37 million
Mar 5, 2024 $0.00389
-6.35%
$35.15 million $1.34 million
Mar 4, 2024 $0.00416
+0.18%
$37.53 million $1.15 million
Mar 3, 2024 $0.00415
-5.08%
$37.47 million $1 million
Mar 2, 2024 $0.00437
-1.85%
$39.48 million $965,970
Mar 1, 2024 $0.00446
+5.13%
$40.22 million $1.19 million
Feb 29, 2024 $0.00424
+13.16%
$38.23 million $1.45 million
Feb 28, 2024 $0.00374
+3.05%
$33.79 million $1.08 million
Feb 27, 2024 $0.00363
+3.92%
$32.79 million $964,610
Feb 26, 2024 $0.0035
-0.19%
$31.55 million $609,845
Feb 25, 2024 $0.0035
-0.20%
$31.61 million $516,255
Feb 24, 2024 $0.00351
+2.85%
$31.68 million $567,546
Feb 23, 2024 $0.00341
-2.44%
$30.8 million $523,498
Feb 22, 2024 $0.0035
+5.68%
$31.58 million $674,657
Feb 21, 2024 $0.00331
-0.19%
$29.87 million $650,646
Feb 20, 2024 $0.00332
-1.63%
$29.93 million $625,267
Feb 19, 2024 $0.00337
-4.49%
$30.42 million $623,249
Feb 18, 2024 $0.00353
-1.84%
$31.86 million $398,959
Feb 17, 2024 $0.0036
+3.37%
$32.46 million $376,983
Feb 16, 2024 $0.00348
+0.85%
$31.4 million $381,996
Feb 15, 2024 $0.00345
+2.10%
$31.13 million $549,914
Feb 14, 2024 $0.00338
-1.85%
$30.49 million $533,130
Feb 13, 2024 $0.00344
-3.17%
$31.07 million $550,569
Feb 12, 2024 $0.00355
+5.26%
$32.08 million $498,728
Feb 11, 2024 $0.00338
-4.35%
$30.48 million $398,540
Feb 10, 2024 $0.00353
+6.63%
$31.85 million $450,141
Feb 9, 2024 $0.00331
+6.12%
$29.87 million $527,243
Feb 8, 2024 $0.00312
+6.68%
$28.15 million $446,824
Feb 7, 2024 $0.00292
+5.96%
$26.38 million $395,072
Feb 6, 2024 $0.00275
-2.12%
$24.82 million $288,025
Feb 5, 2024 $0.00281
-0.10%
$25.35 million $379,744
Feb 4, 2024 $0.00281
-0.08%
$25.39 million $278,598
Feb 3, 2024 $0.00282
+0.43%
$25.41 million $461,362
Feb 2, 2024 $0.0028
-2.93%
$25.3 million $572,761
Feb 1, 2024 $0.00289
-1.31%
$26.07 million $568,815
Jan 31, 2024 $0.00293
-2.21%
$26.42 million $595,583
Jan 30, 2024 $0.00299
-1.47%
$27.02 million $654,239
Jan 29, 2024 $0.00304
-0.40%
$27.41 million $547,810
Jan 28, 2024 $0.00305
-2.51%
$27.52 million $533,100
Jan 27, 2024 $0.00313
+0.06%
$28.23 million $538,436
Jan 26, 2024 $0.00312
+5.59%
$28.2 million $624,217
Jan 25, 2024 $0.00296
-0.86%
$26.71 million $555,050
Jan 24, 2024 $0.00298
+1.93%
$26.94 million $692,856
Jan 23, 2024 $0.00293
-0.62%
$26.43 million $751,612
Jan 22, 2024 $0.00295
-7.69%
$26.59 million $699,649
Jan 21, 2024 $0.00319
-2.58%
$28.81 million $654,481