Klever Historical Data

KLV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00251
+0.38%
$ 22.67 million $ 340,562
Sep 3, 2023 $ 0.0025
-0.39%
$ 22.58 million $ 534,398
Sep 2, 2023 $ 0.00251
+0.56%
$ 22.67 million $ 491,351
Sep 1, 2023 $ 0.0025
-0.43%
$ 22.54 million $ 540,236
Aug 31, 2023 $ 0.00251
-0.89%
$ 22.64 million $ 378,572
Aug 30, 2023 $ 0.00253
-1.18%
$ 22.84 million $ 467,475
Aug 29, 2023 $ 0.00256
+3.71%
$ 23.12 million $ 350,920
Aug 28, 2023 $ 0.00247
+0.65%
$ 22.29 million $ 367,983
Aug 27, 2023 $ 0.00245
+0.80%
$ 22.15 million $ 441,849
Aug 26, 2023 $ 0.00243
+0.31%
$ 21.97 million $ 470,615
Aug 25, 2023 $ 0.00243
-0.27%
$ 21.9 million $ 490,624
Aug 24, 2023 $ 0.00243
+2.13%
$ 21.96 million $ 539,530
Aug 23, 2023 $ 0.00238
+2.10%
$ 21.5 million $ 499,460
Aug 22, 2023 $ 0.00233
-0.37%
$ 21.06 million $ 383,263
Aug 21, 2023 $ 0.00234
-2.29%
$ 21.14 million $ 518,590
Aug 20, 2023 $ 0.0024
+0.16%
$ 21.63 million $ 456,909
Aug 19, 2023 $ 0.00239
+4.55%
$ 21.6 million $ 610,747
Aug 18, 2023 $ 0.00229
+2.70%
$ 20.66 million $ 639,384
Aug 17, 2023 $ 0.00223
-5.48%
$ 20.12 million $ 813,123
Aug 16, 2023 $ 0.00236
-3.51%
$ 21.28 million $ 586,362
Aug 15, 2023 $ 0.00244
-2.39%
$ 22.06 million $ 627,430
Aug 14, 2023 $ 0.0025
-0.41%
$ 22.6 million $ 756,860
Aug 13, 2023 $ 0.00251
-0.83%
$ 22.69 million $ 785,621
Aug 12, 2023 $ 0.00254
+1.16%
$ 22.88 million $ 829,008
Aug 11, 2023 $ 0.00251
-0.61%
$ 22.62 million $ 703,361
Aug 10, 2023 $ 0.00252
-1.13%
$ 22.76 million $ 735,580
Aug 9, 2023 $ 0.00255
-1.41%
$ 23.02 million $ 695,101
Aug 8, 2023 $ 0.00259
+6.78%
$ 23.36 million $ 828,843
Aug 7, 2023 $ 0.00242
-1.61%
$ 21.87 million $ 674,126
Aug 6, 2023 $ 0.00246
+1.38%
$ 22.23 million $ 855,741
Aug 5, 2023 $ 0.00243
+0.64%
$ 21.93 million $ 632,227
Aug 4, 2023 $ 0.00241
+0.53%
$ 21.79 million $ 856,156
Aug 3, 2023 $ 0.0024
-0.06%
$ 21.67 million $ 896,877
Aug 2, 2023 $ 0.0024
-4.03%
$ 21.69 million $ 746,474
Aug 1, 2023 $ 0.0025
-0.67%
$ 22.6 million $ 874,030
Jul 31, 2023 $ 0.00252
-3.87%
$ 22.76 million $ 910,775
Jul 30, 2023 $ 0.00262
-2.97%
$ 23.67 million $ 797,839
Jul 29, 2023 $ 0.0027
-0.78%
$ 24.4 million $ 671,310
Jul 28, 2023 $ 0.00272
+0.27%
$ 24.59 million $ 911,256
Jul 27, 2023 $ 0.00272
-1.48%
$ 24.52 million $ 898,908
Jul 26, 2023 $ 0.00276
+0.80%
$ 24.89 million $ 877,755
Jul 25, 2023 $ 0.00274
+2.76%
$ 24.69 million $ 867,263
Jul 24, 2023 $ 0.00266
-5.39%
$ 24.04 million $ 1.41 million
Jul 23, 2023 $ 0.00282
+0.31%
$ 25.42 million $ 1.53 million
Jul 22, 2023 $ 0.00281
+0.31%
$ 25.36 million $ 1.53 million
Jul 21, 2023 $ 0.0028
+0.73%
$ 25.28 million $ 928,758
Jul 20, 2023 $ 0.00278
+0.42%
$ 25.09 million $ 1.47 million
Jul 19, 2023 $ 0.00277
-0.40%
$ 24.98 million $ 841,939
Jul 18, 2023 $ 0.00278
-1.61%
$ 25.08 million $ 725,681
Jul 17, 2023 $ 0.00282
-0.78%
$ 25.49 million $ 734,812