Klever Historical Data

KLV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.00328
+0.55%
$29.57 million $756,017
Jan 19, 2024 $0.00326
+1.33%
$29.4 million $938,876
Jan 18, 2024 $0.00321
-3.49%
$29.01 million $862,307
Jan 17, 2024 $0.00333
-5.33%
$30.06 million $969,192
Jan 16, 2024 $0.00352
-1.07%
$31.76 million $801,870
Jan 15, 2024 $0.00356
+2.75%
$32.1 million $874,379
Jan 14, 2024 $0.00346
-2.72%
$31.27 million $815,422
Jan 13, 2024 $0.00356
-1.00%
$32.1 million $1.04 million
Jan 12, 2024 $0.00359
-4.68%
$32.43 million $1.09 million
Jan 11, 2024 $0.00377
+0.68%
$34.02 million $1.27 million
Jan 10, 2024 $0.00374
-0.17%
$33.77 million $1.14 million
Jan 9, 2024 $0.00375
+1.53%
$33.82 million $810,013
Jan 8, 2024 $0.00369
+4.29%
$33.31 million $931,101
Jan 7, 2024 $0.00354
-3.39%
$31.94 million $954,708
Jan 6, 2024 $0.00366
-3.67%
$33.07 million $1.64 million
Jan 5, 2024 $0.0038
-1.62%
$34.32 million $1.72 million
Jan 4, 2024 $0.00387
+1.24%
$34.89 million $1.16 million
Jan 3, 2024 $0.00382
-8.86%
$34.47 million $1.7 million
Jan 2, 2024 $0.00419
-1.08%
$37.82 million $1.46 million
Jan 1, 2024 $0.00424
+1.39%
$38.23 million $784,639
Dec 31, 2023 $0.00418
+1.31%
$37.71 million $645,930
Dec 30, 2023 $0.00412
-1.62%
$37.21 million $741,191
Dec 29, 2023 $0.00419
-4.80%
$37.83 million $930,270
Dec 28, 2023 $0.0044
+0.51%
$39.74 million $1.27 million
Dec 27, 2023 $0.00438
+9.48%
$39.54 million $1.15 million
Dec 26, 2023 $0.004
-1.14%
$36.11 million $831,600
Dec 25, 2023 $0.00405
+0.66%
$36.53 million $832,809
Dec 24, 2023 $0.00402
-1.12%
$36.28 million $817,052
Dec 23, 2023 $0.00407
+0.86%
$36.69 million $849,930
Dec 22, 2023 $0.00403
+2.61%
$36.38 million $905,187
Dec 21, 2023 $0.00393
-3.41%
$35.47 million $897,748
Dec 20, 2023 $0.00406
+0.04%
$36.64 million $786,415
Dec 19, 2023 $0.00406
-2.84%
$36.62 million $819,652
Dec 18, 2023 $0.00418
-2.28%
$37.69 million $759,167
Dec 17, 2023 $0.00427
-2.43%
$38.57 million $735,859
Dec 16, 2023 $0.00438
+0.74%
$39.52 million $783,705
Dec 15, 2023 $0.00435
-1.83%
$39.23 million $735,026
Dec 14, 2023 $0.00443
-0.91%
$39.97 million $770,102
Dec 13, 2023 $0.00447
+0.75%
$40.34 million $747,782
Dec 12, 2023 $0.00444
-0.52%
$40.04 million $726,436
Dec 11, 2023 $0.00446
-4.84%
$40.26 million $872,740
Dec 10, 2023 $0.00469
+3.52%
$42.31 million $866,416
Dec 9, 2023 $0.00453
+2.03%
$40.87 million $750,202
Dec 8, 2023 $0.00444
+0.00%
$40.06 million $811,389
Dec 7, 2023 $0.00444
-1.31%
$40.06 million $891,364
Dec 6, 2023 $0.0045
-4.40%
$40.63 million $905,303
Dec 5, 2023 $0.00471
+0.39%
$42.5 million $908,827
Dec 4, 2023 $0.00469
-0.11%
$42.34 million $1.13 million
Dec 3, 2023 $0.0047
-0.47%
$42.38 million $803,452
Dec 2, 2023 $0.00472
-0.76%
$42.59 million $815,421