Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.000537
+0.01%
$5.19 million $150,127
Sep 6, 3 PM $0.000536
+0.25%
$5.19 million $152,279
Sep 6, 2 PM $0.000535
-0.11%
$5.18 million $154,362
Sep 6, 1 PM $0.000536
+0.10%
$5.18 million $157,993
Sep 6, 12 PM $0.000535
-0.14%
$5.18 million $160,045
Sep 6, 11 AM $0.000536
+0.18%
$5.18 million $160,101
Sep 6, 10 AM $0.000535
+0.05%
$5.17 million $157,645
Sep 6, 9 AM $0.000535
-0.01%
$5.17 million $155,516
Sep 6, 8 AM $0.000535
+0.46%
$5.17 million $155,231
Sep 6, 7 AM $0.000532
+0.51%
$5.15 million $155,834
Sep 6, 6 AM $0.000529
-0.96%
$5.12 million $154,712
Sep 6, 5 AM $0.000535
+0.17%
$5.17 million $151,513
Sep 6, 4 AM $0.000534
-1.08%
$5.16 million $148,235
Sep 6, 3 AM $0.00054
+0.08%
$5.22 million $143,952
Sep 6, 2 AM $0.000539
+0.15%
$5.21 million $138,729
Sep 6, 1 AM $0.000538
+0.17%
$5.2 million $137,862
Sep 6, 12 AM $0.000537
+0.11%
$5.19 million $142,810
Sep 5, 11 PM $0.000536
+0.15%
$5.19 million $143,707
Sep 5, 10 PM $0.000536
-0.30%
$5.18 million $144,229
Sep 5, 9 PM $0.000537
+0.99%
$5.2 million $144,249
Sep 5, 8 PM $0.000532
-0.50%
$5.15 million $145,277
Sep 5, 7 PM $0.000535
+0.27%
$5.17 million $147,134
Sep 5, 6 PM $0.000533
+0.51%
$5.16 million $144,529
Sep 5, 5 PM $0.000531
+0.12%
$5.13 million $143,555
Sep 5, 4 PM $0.00053
-0.24%
$5.13 million $144,455
Sep 5, 3 PM $0.000531
-0.35%
$5.14 million $142,045
Sep 5, 2 PM $0.000533
-1.67%
$5.16 million $140,528
Sep 5, 1 PM $0.000542
-1.42%
$5.24 million $136,527
Sep 5, 12 PM $0.00055
+0.13%
$5.32 million $134,152
Sep 5, 11 AM $0.000549
+0.00%
$5.31 million $134,539
Sep 5, 10 AM $0.000549
+0.04%
$5.31 million $136,286
Sep 5, 9 AM $0.000549
-0.10%
$5.31 million $140,925
Sep 5, 8 AM $0.00055
-0.12%
$5.32 million $142,117
Sep 5, 7 AM $0.00055
+0.03%
$5.32 million $141,297
Sep 5, 6 AM $0.00055
-0.08%
$5.32 million $140,606
Sep 5, 5 AM $0.00055
-0.18%
$5.32 million $140,052
Sep 5, 4 AM $0.000551
+0.56%
$5.33 million $140,888
Sep 5, 3 AM $0.000548
-0.72%
$5.3 million $141,640
Sep 5, 2 AM $0.000552
-0.42%
$5.34 million $141,450
Sep 5, 1 AM $0.000555
-0.59%
$5.36 million $142,941
Sep 5, 12 AM $0.000558
+0.31%
$5.4 million $138,441
Sep 4, 11 PM $0.000556
-0.11%
$5.38 million $136,788
Sep 4, 10 PM $0.000557
+0.21%
$5.39 million $137,440
Sep 4, 9 PM $0.000556
+0.03%
$5.37 million $137,500
Sep 4, 8 PM $0.000555
-0.25%
$5.37 million $137,528
Sep 4, 7 PM $0.000557
+0.06%
$5.39 million $135,583
Sep 4, 6 PM $0.000557
+0.00%
$5.38 million $136,282
Sep 4, 5 PM $0.000557
+0.39%
$5.38 million $141,004
Sep 4, 4 PM $0.000554
+0.15%
$5.36 million $142,294
Sep 4, 3 PM $0.000554
+0.01%
$5.35 million $144,905