Klever Historical Data

KLV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00081
+0.23%
$ 7.8 million $ 109,291
Jun 4, 6 AM $ 0.000809
-0.42%
$ 7.78 million $ 109,713
Jun 4, 5 AM $ 0.000812
+0.24%
$ 7.81 million $ 113,746
Jun 4, 4 AM $ 0.00081
+0.17%
$ 7.79 million $ 114,294
Jun 4, 3 AM $ 0.000809
+1.02%
$ 7.78 million $ 116,887
Jun 4, 2 AM $ 0.0008
-0.31%
$ 7.7 million $ 115,106
Jun 4, 1 AM $ 0.000803
+0.22%
$ 7.73 million $ 112,549
Jun 4, 12 AM $ 0.000801
-0.49%
$ 7.71 million $ 109,479
Jun 3, 11 PM $ 0.000805
-0.26%
$ 7.75 million $ 109,723
Jun 3, 10 PM $ 0.000807
-0.01%
$ 7.77 million $ 110,556
Jun 3, 9 PM $ 0.000807
+0.24%
$ 7.77 million $ 113,459
Jun 3, 8 PM $ 0.000805
+0.01%
$ 7.75 million $ 112,912
Jun 3, 7 PM $ 0.000805
-2.28%
$ 7.75 million $ 114,976
Jun 3, 6 PM $ 0.000824
+0.13%
$ 7.93 million $ 93,963
Jun 3, 5 PM $ 0.000823
-0.16%
$ 7.92 million $ 93,938
Jun 3, 4 PM $ 0.000824
-0.23%
$ 7.93 million $ 92,302
Jun 3, 3 PM $ 0.000826
-0.17%
$ 7.95 million $ 92,388
Jun 3, 2 PM $ 0.000828
-0.12%
$ 7.96 million $ 93,740
Jun 3, 1 PM $ 0.000829
-0.03%
$ 7.97 million $ 94,898
Jun 3, 12 PM $ 0.000829
-0.48%
$ 7.98 million $ 95,007
Jun 3, 11 AM $ 0.000833
-0.09%
$ 8.01 million $ 100,911
Jun 3, 10 AM $ 0.000834
+0.05%
$ 8.02 million $ 100,983
Jun 3, 9 AM $ 0.000833
+0.16%
$ 8.02 million $ 100,569
Jun 3, 8 AM $ 0.000832
+0.19%
$ 8 million $ 100,403
Jun 3, 7 AM $ 0.00083
-0.67%
$ 7.99 million $ 100,810
Jun 3, 6 AM $ 0.000836
+0.52%
$ 8.04 million $ 98,243
Jun 3, 5 AM $ 0.000831
+0.10%
$ 8 million $ 95,955
Jun 3, 4 AM $ 0.000831
+0.08%
$ 7.99 million $ 99,971
Jun 3, 3 AM $ 0.00083
-0.55%
$ 7.99 million $ 103,401
Jun 3, 2 AM $ 0.000835
+0.09%
$ 8.03 million $ 102,257
Jun 3, 1 AM $ 0.000834
-0.26%
$ 8.02 million $ 102,399
Jun 3, 12 AM $ 0.000837
+0.60%
$ 8.05 million $ 103,545
Jun 2, 11 PM $ 0.000833
+0.07%
$ 8.01 million $ 102,456
Jun 2, 10 PM $ 0.000833
-0.21%
$ 8.01 million $ 101,322
Jun 2, 9 PM $ 0.000834
+0.33%
$ 8.03 million $ 99,150
Jun 2, 8 PM $ 0.000831
-0.10%
$ 8 million $ 98,016
Jun 2, 7 PM $ 0.000832
-0.69%
$ 8.01 million $ 98,761
Jun 2, 6 PM $ 0.000838
-0.02%
$ 8.06 million $ 96,750
Jun 2, 5 PM $ 0.000838
-0.16%
$ 8.07 million $ 98,124
Jun 2, 4 PM $ 0.00084
+0.41%
$ 8.08 million $ 99,451
Jun 2, 3 PM $ 0.000836
-0.96%
$ 8.05 million $ 98,227
Jun 2, 2 PM $ 0.000844
-0.15%
$ 8.12 million $ 96,119
Jun 2, 1 PM $ 0.000845
-0.19%
$ 8.14 million $ 95,271
Jun 2, 12 PM $ 0.000847
-1.23%
$ 8.15 million $ 96,621
Jun 2, 11 AM $ 0.000858
-0.05%
$ 8.25 million $ 91,302
Jun 2, 10 AM $ 0.000858
+0.26%
$ 8.26 million $ 91,974
Jun 2, 9 AM $ 0.000856
-0.23%
$ 8.23 million $ 91,724
Jun 2, 8 AM $ 0.000858
+0.24%
$ 8.25 million $ 92,049
Jun 2, 7 AM $ 0.000856
-0.33%
$ 8.23 million $ 92,129
Jun 2, 6 AM $ 0.000859
+0.04%
$ 8.26 million $ 93,739