Klever Historical Data

KLV Page 20
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0004
+0.14%
$ 3.86 million $ 81,271
5:13 AM $ 0.0004
+0.20%
$ 3.86 million $ 81,295
5:12 AM $ 0.000399
+0.17%
$ 3.86 million $ 81,298
5:11 AM $ 0.000398
-0.23%
$ 3.86 million $ 81,277
5:10 AM $ 0.000399
-0.31%
$ 3.86 million $ 81,275
5:09 AM $ 0.0004
+0.11%
$ 3.86 million $ 81,260
5:08 AM $ 0.0004
-0.09%
$ 3.86 million $ 81,258
5:07 AM $ 0.0004
+0.00%
$ 3.86 million $ 81,233
5:06 AM $ 0.0004
+0.00%
$ 3.86 million $ 81,292
5:05 AM $ 0.0004
-0.12%
$ 3.86 million $ 81,224
5:04 AM $ 0.000401
+0.00%
$ 3.86 million $ 81,217
5:03 AM $ 0.000401
+0.02%
$ 3.86 million $ 81,222
5:02 AM $ 0.000401
+0.23%
$ 3.86 million $ 81,219
5:01 AM $ 0.0004
-0.10%
$ 3.86 million $ 81,276
5:00 AM $ 0.0004
+0.15%
$ 3.86 million $ 81,319
4:59 AM $ 0.0004
-0.09%
$ 3.85 million $ 81,335
4:58 AM $ 0.0004
+0.02%
$ 3.85 million $ 81,348
4:57 AM $ 0.0004
+0.13%
$ 3.85 million $ 81,336
4:56 AM $ 0.000399
+0.25%
$ 3.85 million $ 81,316
4:55 AM $ 0.000398
+0.00%
$ 3.85 million $ 81,333
4:54 AM $ 0.000398
-0.02%
$ 3.84 million $ 81,370
4:53 AM $ 0.000399
-0.12%
$ 3.84 million $ 81,484
4:52 AM $ 0.000399
-0.06%
$ 3.84 million $ 81,473
4:51 AM $ 0.000399
+0.21%
$ 3.84 million $ 81,472
4:50 AM $ 0.000398
-0.02%
$ 3.84 million $ 81,459
4:49 AM $ 0.000398
-0.05%
$ 3.84 million $ 81,471
4:48 AM $ 0.000399
-0.30%
$ 3.84 million $ 81,435
4:47 AM $ 0.0004
-0.14%
$ 3.84 million $ 81,414
4:46 AM $ 0.0004
+0.00%
$ 3.84 million $ 81,367
4:45 AM $ 0.0004
+0.12%
$ 3.84 million $ 81,311
4:44 AM $ 0.0004
+0.32%
$ 3.86 million $ 81,279
4:43 AM $ 0.000399
-0.21%
$ 3.86 million $ 81,261
4:42 AM $ 0.000399
+0.00%
$ 3.86 million $ 81,240
4:41 AM $ 0.000399
-0.07%
$ 3.86 million $ 81,245
4:40 AM $ 0.0004
+0.05%
$ 3.86 million $ 81,256
4:39 AM $ 0.0004
+0.04%
$ 3.85 million $ 81,242
4:38 AM $ 0.000399
+0.01%
$ 3.85 million $ 81,254
4:37 AM $ 0.000399
+0.09%
$ 3.85 million $ 81,160
4:36 AM $ 0.000399
-0.16%
$ 3.85 million $ 81,213
4:35 AM $ 0.0004
-0.30%
$ 3.85 million $ 81,220
4:34 AM $ 0.000401
+0.16%
$ 3.87 million $ 81,253
4:33 AM $ 0.0004
-0.06%
$ 3.87 million $ 81,269
4:32 AM $ 0.0004
-0.02%
$ 3.87 million $ 81,290
4:31 AM $ 0.000401
+0.00%
$ 3.87 million $ 81,295
4:30 AM $ 0.000401
+0.05%
$ 3.87 million $ 81,301
4:29 AM $ 0.0004
+0.25%
$ 3.86 million $ 81,295
4:28 AM $ 0.000399
-0.02%
$ 3.86 million $ 81,282
4:27 AM $ 0.000399
+0.02%
$ 3.86 million $ 81,277
4:26 AM $ 0.000399
+0.14%
$ 3.86 million $ 81,252
4:25 AM $ 0.000399
-0.18%
$ 3.86 million $ 81,221