Klever Historical Data

KLV Page 20
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00104
-0.01%
$ 10 million $ 254,822
7:05 AM $ 0.00104
+0.00%
$ 10 million $ 254,813
7:04 AM $ 0.00104
-0.02%
$ 10 million $ 254,811
7:03 AM $ 0.00104
-0.11%
$ 10 million $ 254,705
7:02 AM $ 0.00104
+0.12%
$ 10 million $ 254,714
7:01 AM $ 0.00104
+0.01%
$ 10 million $ 254,714
7:00 AM $ 0.00104
-0.01%
$ 10 million $ 254,713
6:59 AM $ 0.00104
-0.07%
$ 10 million $ 254,511
6:58 AM $ 0.00104
+0.00%
$ 10 million $ 254,479
6:57 AM $ 0.00104
-0.01%
$ 10 million $ 254,248
6:56 AM $ 0.00104
+0.01%
$ 10 million $ 254,242
6:55 AM $ 0.00104
+0.08%
$ 10 million $ 254,155
6:54 AM $ 0.00104
-0.06%
$ 10 million $ 254,120
6:53 AM $ 0.00104
-0.01%
$ 10 million $ 254,184
6:52 AM $ 0.00104
+0.02%
$ 10 million $ 254,313
6:51 AM $ 0.00104
-0.03%
$ 10 million $ 254,239
6:50 AM $ 0.00104
+0.10%
$ 10 million $ 254,281
6:49 AM $ 0.00104
-0.02%
$ 10 million $ 254,381
6:48 AM $ 0.00104
-0.03%
$ 10 million $ 254,177
6:47 AM $ 0.00104
+0.03%
$ 10 million $ 254,004
6:46 AM $ 0.00104
+0.05%
$ 10 million $ 253,578
6:45 AM $ 0.00104
-0.01%
$ 10 million $ 253,589
6:44 AM $ 0.00104
-0.09%
$ 9.99 million $ 253,589
6:43 AM $ 0.00104
+0.02%
$ 9.99 million $ 253,479
6:42 AM $ 0.00104
-0.02%
$ 9.99 million $ 253,322
6:41 AM $ 0.00104
+0.10%
$ 9.99 million $ 253,095
6:40 AM $ 0.00104
-0.03%
$ 9.99 million $ 252,980
6:39 AM $ 0.00104
+0.04%
$ 10 million $ 253,246
6:38 AM $ 0.00104
+0.00%
$ 10 million $ 253,346
6:37 AM $ 0.00104
-0.13%
$ 10 million $ 253,182
6:36 AM $ 0.00104
+0.09%
$ 10 million $ 253,116
6:35 AM $ 0.00104
+0.03%
$ 10 million $ 253,027
6:34 AM $ 0.00104
-0.06%
$ 9.99 million $ 252,896
6:33 AM $ 0.00104
-0.01%
$ 9.99 million $ 252,910
6:32 AM $ 0.00104
+0.14%
$ 9.99 million $ 252,932
6:31 AM $ 0.00104
-0.01%
$ 9.99 million $ 252,955
6:30 AM $ 0.00104
-0.04%
$ 9.99 million $ 252,626
6:29 AM $ 0.00104
-0.06%
$ 9.99 million $ 252,626
6:28 AM $ 0.00104
+0.02%
$ 9.99 million $ 252,654
6:27 AM $ 0.00104
-0.04%
$ 9.99 million $ 252,698
6:26 AM $ 0.00104
-0.03%
$ 9.99 million $ 252,667
6:25 AM $ 0.00104
+0.04%
$ 9.99 million $ 252,635
6:24 AM $ 0.00104
-0.04%
$ 10 million $ 252,639
6:23 AM $ 0.00104
-0.06%
$ 10 million $ 252,369
6:22 AM $ 0.00104
+0.04%
$ 10 million $ 252,080
6:21 AM $ 0.00104
+0.01%
$ 10 million $ 252,098
6:20 AM $ 0.00104
+0.00%
$ 10 million $ 251,945
6:19 AM $ 0.00104
+0.05%
$ 10 million $ 251,852
6:18 AM $ 0.00104
+0.00%
$ 10 million $ 251,567
6:17 AM $ 0.00104
-0.09%
$ 10 million $ 251,463