Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $0.00328
+0.55%
$29.57 million $756,017
Jan 19, 2024 $0.00326
+1.33%
$29.4 million $938,876
Jan 18, 2024 $0.00321
-3.49%
$29.01 million $862,307
Jan 17, 2024 $0.00333
-5.33%
$30.06 million $969,192
Jan 16, 2024 $0.00352
-1.07%
$31.76 million $801,870
Jan 15, 2024 $0.00356
+2.75%
$32.1 million $874,379
Jan 14, 2024 $0.00346
-2.72%
$31.27 million $815,422
Jan 13, 2024 $0.00356
-1.00%
$32.1 million $1.04 million
Jan 12, 2024 $0.00359
-4.68%
$32.43 million $1.09 million
Jan 11, 2024 $0.00377
+0.68%
$34.02 million $1.27 million
Jan 10, 2024 $0.00374
-0.17%
$33.77 million $1.14 million
Jan 9, 2024 $0.00375
+1.53%
$33.82 million $810,013
Jan 8, 2024 $0.00369
+4.29%
$33.31 million $931,101
Jan 7, 2024 $0.00354
-3.39%
$31.94 million $954,708
Jan 6, 2024 $0.00366
-3.67%
$33.07 million $1.64 million
Jan 5, 2024 $0.0038
-1.62%
$34.32 million $1.72 million
Jan 4, 2024 $0.00387
+1.24%
$34.89 million $1.16 million
Jan 3, 2024 $0.00382
-8.86%
$34.47 million $1.7 million
Jan 2, 2024 $0.00419
-1.08%
$37.82 million $1.46 million
Jan 1, 2024 $0.00424
+1.39%
$38.23 million $784,639
Dec 31, 2023 $0.00418
+1.31%
$37.71 million $645,930
Dec 30, 2023 $0.00412
-1.62%
$37.21 million $741,191
Dec 29, 2023 $0.00419
-4.80%
$37.83 million $930,270
Dec 28, 2023 $0.0044
+0.51%
$39.74 million $1.27 million
Dec 27, 2023 $0.00438
+9.48%
$39.54 million $1.15 million
Dec 26, 2023 $0.004
-1.14%
$36.11 million $831,600
Dec 25, 2023 $0.00405
+0.66%
$36.53 million $832,809
Dec 24, 2023 $0.00402
-1.12%
$36.28 million $817,052
Dec 23, 2023 $0.00407
+0.86%
$36.69 million $849,930
Dec 22, 2023 $0.00403
+2.61%
$36.38 million $905,187
Dec 21, 2023 $0.00393
-3.41%
$35.47 million $897,748
Dec 20, 2023 $0.00406
+0.04%
$36.64 million $786,415
Dec 19, 2023 $0.00406
-2.84%
$36.62 million $819,652
Dec 18, 2023 $0.00418
-2.28%
$37.69 million $759,167
Dec 17, 2023 $0.00427
-2.43%
$38.57 million $735,859
Dec 16, 2023 $0.00438
+0.74%
$39.52 million $783,705
Dec 15, 2023 $0.00435
-1.83%
$39.23 million $735,026
Dec 14, 2023 $0.00443
-0.91%
$39.97 million $770,102
Dec 13, 2023 $0.00447
+0.75%
$40.34 million $747,782
Dec 12, 2023 $0.00444
-0.52%
$40.04 million $726,436
Dec 11, 2023 $0.00446
-4.84%
$40.26 million $872,740
Dec 10, 2023 $0.00469
+3.52%
$42.31 million $866,416
Dec 9, 2023 $0.00453
+2.03%
$40.87 million $750,202
Dec 8, 2023 $0.00444
+0.00%
$40.06 million $811,389
Dec 7, 2023 $0.00444
-1.31%
$40.06 million $891,364
Dec 6, 2023 $0.0045
-4.40%
$40.63 million $905,303
Dec 5, 2023 $0.00471
+0.39%
$42.5 million $908,827
Dec 4, 2023 $0.00469
-0.11%
$42.34 million $1.13 million
Dec 3, 2023 $0.0047
-0.47%
$42.38 million $803,452
Dec 2, 2023 $0.00472
-0.76%
$42.59 million $815,421