Klever Historical Data

KLV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00285
-1.53%
$ 25.71 million $ 1.33 million
Jul 15, 2023 $ 0.00289
+0.74%
$ 26.1 million $ 706,224
Jul 14, 2023 $ 0.00287
-3.08%
$ 25.91 million $ 790,646
Jul 13, 2023 $ 0.00296
+5.48%
$ 26.73 million $ 982,886
Jul 12, 2023 $ 0.00281
-5.43%
$ 25.34 million $ 913,926
Jul 11, 2023 $ 0.00297
+0.14%
$ 26.8 million $ 832,998
Jul 10, 2023 $ 0.00296
-0.76%
$ 26.76 million $ 831,034
Jul 9, 2023 $ 0.00299
-0.07%
$ 26.95 million $ 290,742
Jul 8, 2023 $ 0.00299
-0.11%
$ 26.97 million $ 296,639
Jul 7, 2023 $ 0.00299
-0.24%
$ 26.99 million $ 733,215
Jul 6, 2023 $ 0.003
-2.24%
$ 27.05 million $ 932,953
Jul 5, 2023 $ 0.00307
+1.76%
$ 27.67 million $ 1.05 million
Jul 4, 2023 $ 0.00301
+0.12%
$ 27.19 million $ 878,574
Jul 3, 2023 $ 0.00301
-0.32%
$ 27.11 million $ 899,565
Jul 2, 2023 $ 0.00302
-1.12%
$ 27.2 million $ 835,965
Jul 1, 2023 $ 0.00305
+0.50%
$ 27.51 million $ 914,946
Jun 30, 2023 $ 0.00304
-0.70%
$ 27.37 million $ 944,794
Jun 29, 2023 $ 0.00306
+0.39%
$ 27.58 million $ 1.5 million
Jun 28, 2023 $ 0.00305
-2.19%
$ 27.47 million $ 692,458
Jun 27, 2023 $ 0.00312
-0.10%
$ 28.09 million $ 598,748
Jun 26, 2023 $ 0.00312
-2.85%
$ 28.12 million $ 945,108
Jun 25, 2023 $ 0.00321
+0.96%
$ 28.94 million $ 1.67 million
Jun 24, 2023 $ 0.00318
+2.90%
$ 28.67 million $ 1.08 million
Jun 23, 2023 $ 0.00309
+1.36%
$ 27.86 million $ 1.02 million
Jun 22, 2023 $ 0.00306
-2.96%
$ 27.54 million $ 1.56 million
Jun 21, 2023 $ 0.00315
+2.55%
$ 28.38 million $ 1.1 million
Jun 20, 2023 $ 0.00307
-0.09%
$ 27.66 million $ 1.6 million
Jun 19, 2023 $ 0.00308
+1.49%
$ 27.7 million $ 1.77 million
Jun 18, 2023 $ 0.00303
-0.61%
$ 27.29 million $ 945,922
Jun 17, 2023 $ 0.00305
+2.03%
$ 27.46 million $ 1.07 million
Jun 16, 2023 $ 0.00299
+2.53%
$ 26.91 million $ 1.14 million
Jun 15, 2023 $ 0.00291
+0.02%
$ 26.25 million $ 1.03 million
Jun 14, 2023 $ 0.00291
-2.47%
$ 26.24 million $ 1.71 million
Jun 13, 2023 $ 0.00299
+0.51%
$ 26.9 million $ 1.71 million
Jun 12, 2023 $ 0.00297
-0.24%
$ 26.76 million $ 1.66 million
Jun 11, 2023 $ 0.00298
+2.11%
$ 26.81 million $ 1.84 million
Jun 10, 2023 $ 0.00292
-6.55%
$ 26.25 million $ 1.38 million
Jun 9, 2023 $ 0.00312
-5.69%
$ 28.09 million $ 1.16 million
Jun 8, 2023 $ 0.00331
-13.42%
$ 29.78 million $ 2.14 million
Jun 7, 2023 $ 0.00382
-5.41%
$ 34.38 million $ 1.43 million
Jun 6, 2023 $ 0.00403
+2.50%
$ 36.34 million $ 1.61 million
Jun 5, 2023 $ 0.00394
-7.83%
$ 35.46 million $ 1.63 million
Jun 4, 2023 $ 0.00427
+1.04%
$ 38.49 million $ 1.47 million
Jun 3, 2023 $ 0.00423
+0.52%
$ 38.09 million $ 949,152
Jun 2, 2023 $ 0.00421
+2.62%
$ 37.89 million $ 1.54 million
Jun 1, 2023 $ 0.0041
-2.22%
$ 36.93 million $ 864,787
May 31, 2023 $ 0.00419
-0.13%
$ 37.74 million $ 936,717
May 30, 2023 $ 0.0042
-0.78%
$ 37.58 million $ 1.52 million
May 29, 2023 $ 0.00424
-0.25%
$ 37.88 million $ 885,163
May 28, 2023 $ 0.00425
-1.22%
$ 38 million $ 913,818