Klever Historical Data

KLV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0012
-0.05%
$ 11.53 million $ 233,718
Mar 1, 3 AM $ 0.00121
-0.24%
$ 11.54 million $ 233,798
Mar 1, 2 AM $ 0.00121
+0.28%
$ 11.57 million $ 231,569
Mar 1, 1 AM $ 0.0012
+0.72%
$ 11.53 million $ 227,346
Mar 1, 12 AM $ 0.0012
-0.08%
$ 11.45 million $ 228,989
Feb 28, 11 PM $ 0.0012
+0.08%
$ 11.46 million $ 232,607
Feb 28, 10 PM $ 0.0012
-0.13%
$ 11.45 million $ 232,650
Feb 28, 9 PM $ 0.0012
+0.15%
$ 11.47 million $ 235,167
Feb 28, 8 PM $ 0.0012
-0.24%
$ 11.45 million $ 234,281
Feb 28, 7 PM $ 0.0012
+0.17%
$ 11.48 million $ 236,808
Feb 28, 6 PM $ 0.0012
-0.38%
$ 11.46 million $ 229,176
Feb 28, 5 PM $ 0.0012
-0.05%
$ 11.5 million $ 221,139
Feb 28, 4 PM $ 0.0012
+0.09%
$ 11.51 million $ 222,783
Feb 28, 3 PM $ 0.0012
-0.44%
$ 11.5 million $ 225,543
Feb 28, 2 PM $ 0.00121
+0.48%
$ 11.55 million $ 221,792
Feb 28, 1 PM $ 0.0012
+0.16%
$ 11.5 million $ 229,411
Feb 28, 12 PM $ 0.0012
+0.11%
$ 11.48 million $ 232,572
Feb 28, 11 AM $ 0.0012
+0.01%
$ 11.47 million $ 242,179
Feb 28, 10 AM $ 0.0012
-0.06%
$ 11.47 million $ 246,371
Feb 28, 9 AM $ 0.0012
+0.06%
$ 11.48 million $ 250,379
Feb 28, 8 AM $ 0.0012
+0.18%
$ 11.47 million $ 248,006
Feb 28, 7 AM $ 0.0012
-0.18%
$ 11.45 million $ 97,387
Feb 28, 6 AM $ 0.0012
-0.71%
$ 11.52 million $ 96,380
Feb 28, 5 AM $ 0.00121
+0.32%
$ 11.6 million $ 96,675
Feb 28, 4 AM $ 0.00121
+0.01%
$ 11.57 million $ 96,620
Feb 28, 3 AM $ 0.00121
-0.08%
$ 11.57 million $ 97,378
Feb 28, 2 AM $ 0.00121
+0.12%
$ 11.58 million $ 235,234
Feb 28, 1 AM $ 0.00121
-0.62%
$ 11.57 million $ 236,831
Feb 28, 12 AM $ 0.00122
+0.10%
$ 11.64 million $ 236,447
Feb 27, 11 PM $ 0.00121
+0.09%
$ 11.63 million $ 236,352
Feb 27, 10 PM $ 0.00121
+0.10%
$ 11.59 million $ 238,251
Feb 27, 9 PM $ 0.00121
+0.02%
$ 11.58 million $ 236,539
Feb 27, 8 PM $ 0.00121
+0.97%
$ 11.58 million $ 235,953
Feb 27, 7 PM $ 0.0012
-0.04%
$ 11.47 million $ 231,545
Feb 27, 6 PM $ 0.0012
+0.06%
$ 11.47 million $ 235,064
Feb 27, 5 PM $ 0.0012
-0.25%
$ 11.47 million $ 249,549
Feb 27, 4 PM $ 0.0012
-0.54%
$ 11.5 million $ 248,730
Feb 27, 3 PM $ 0.00121
-0.02%
$ 11.56 million $ 250,574
Feb 27, 2 PM $ 0.00121
-2.13%
$ 11.56 million $ 253,914
Feb 27, 1 PM $ 0.00123
+2.38%
$ 11.81 million $ 250,985
Feb 27, 12 PM $ 0.00121
-0.27%
$ 11.54 million $ 242,502
Feb 27, 11 AM $ 0.00121
-0.64%
$ 11.57 million $ 236,707
Feb 27, 10 AM $ 0.00122
-0.06%
$ 11.65 million $ 235,330
Feb 27, 9 AM $ 0.00122
+0.06%
$ 11.66 million $ 244,527
Feb 27, 8 AM $ 0.00122
-0.03%
$ 11.65 million $ 244,998
Feb 27, 7 AM $ 0.00122
-0.55%
$ 11.65 million $ 244,123
Feb 27, 6 AM $ 0.00122
+0.07%
$ 11.72 million $ 244,018
Feb 27, 5 AM $ 0.00122
+0.17%
$ 11.71 million $ 245,805
Feb 27, 4 AM $ 0.00122
+0.00%
$ 11.69 million $ 251,206
Feb 27, 3 AM $ 0.00122
-0.10%
$ 11.69 million $ 254,100