Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.000554
+0.01%
$5.35 million $144,905
Sep 4, 2 PM $0.000554
+0.30%
$5.35 million $146,522
Sep 4, 1 PM $0.000552
-0.03%
$5.34 million $146,872
Sep 4, 12 PM $0.000552
+0.10%
$5.34 million $153,922
Sep 4, 11 AM $0.000551
-0.18%
$5.33 million $153,189
Sep 4, 10 AM $0.000552
-1.12%
$5.34 million $153,810
Sep 4, 9 AM $0.000559
-0.45%
$5.4 million $150,263
Sep 4, 8 AM $0.000561
-0.07%
$5.43 million $150,877
Sep 4, 7 AM $0.000562
-0.22%
$5.43 million $154,614
Sep 4, 6 AM $0.000563
+0.12%
$5.45 million $156,318
Sep 4, 5 AM $0.000562
-0.11%
$5.44 million $155,888
Sep 4, 4 AM $0.000563
+0.09%
$5.44 million $155,535
Sep 4, 3 AM $0.000562
+0.05%
$5.44 million $156,844
Sep 4, 2 AM $0.000562
+0.66%
$5.44 million $157,726
Sep 4, 1 AM $0.000558
+0.13%
$5.4 million $157,219
Sep 4, 12 AM $0.000558
-0.12%
$5.39 million $158,151
Sep 3, 11 PM $0.000558
-0.16%
$5.4 million $158,810
Sep 3, 10 PM $0.000559
+0.01%
$5.41 million $158,614
Sep 3, 9 PM $0.000559
+0.11%
$5.41 million $158,333
Sep 3, 8 PM $0.000559
+0.25%
$5.4 million $158,919
Sep 3, 7 PM $0.000557
-0.06%
$5.39 million $159,608
Sep 3, 6 PM $0.000558
+0.11%
$5.39 million $161,349
Sep 3, 5 PM $0.000557
-0.59%
$5.39 million $159,314
Sep 3, 4 PM $0.00056
-0.51%
$5.42 million $157,088
Sep 3, 3 PM $0.000563
+0.00%
$5.45 million $155,077
Sep 3, 2 PM $0.000563
-0.59%
$5.45 million $156,473
Sep 3, 1 PM $0.000567
+0.17%
$5.48 million $204,813
Sep 3, 12 PM $0.000566
+0.09%
$5.47 million $198,605
Sep 3, 11 AM $0.000565
+0.18%
$5.47 million $207,628
Sep 3, 10 AM $0.000564
+0.09%
$5.46 million $207,395
Sep 3, 9 AM $0.000564
+0.01%
$5.45 million $209,889
Sep 3, 8 AM $0.000564
+0.29%
$5.45 million $218,944
Sep 3, 7 AM $0.000562
-0.30%
$5.43 million $214,842
Sep 3, 6 AM $0.000564
+0.11%
$5.45 million $215,237
Sep 3, 5 AM $0.000563
-0.30%
$5.45 million $216,655
Sep 3, 4 AM $0.000565
+0.16%
$5.46 million $216,610
Sep 3, 3 AM $0.000564
+1.01%
$5.45 million $216,294
Sep 3, 2 AM $0.000558
+0.62%
$5.4 million $216,169
Sep 3, 1 AM $0.000555
-0.41%
$5.36 million $218,591
Sep 3, 12 AM $0.000557
-0.47%
$5.39 million $217,145
Sep 2, 11 PM $0.00056
-0.06%
$5.41 million $216,864
Sep 2, 10 PM $0.00056
-0.01%
$5.42 million $217,113
Sep 2, 9 PM $0.00056
-0.60%
$5.42 million $217,940
Sep 2, 8 PM $0.000563
-0.38%
$5.45 million $219,528
Sep 2, 7 PM $0.000566
+0.91%
$5.48 million $222,275
Sep 2, 6 PM $0.000561
+0.42%
$5.43 million $221,899
Sep 2, 5 PM $0.000559
+0.26%
$5.41 million $222,124
Sep 2, 4 PM $0.000558
+0.41%
$5.39 million $222,374
Sep 2, 3 PM $0.000555
-1.18%
$5.37 million $223,525
Sep 2, 2 PM $0.000562
-3.65%
$5.43 million $222,721