Klever Historical Data

KLV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000856
-0.33%
$ 8.23 million $ 92,129
Jun 2, 6 AM $ 0.000859
+0.04%
$ 8.26 million $ 93,739
Jun 2, 5 AM $ 0.000858
-1.25%
$ 8.26 million $ 93,746
Jun 2, 4 AM $ 0.000869
+0.67%
$ 8.36 million $ 89,489
Jun 2, 3 AM $ 0.000863
-0.09%
$ 8.31 million $ 83,748
Jun 2, 2 AM $ 0.000864
+0.04%
$ 8.31 million $ 83,674
Jun 2, 1 AM $ 0.000864
-0.44%
$ 8.31 million $ 83,367
Jun 2, 12 AM $ 0.000868
+0.22%
$ 8.35 million $ 83,096
Jun 1, 11 PM $ 0.000866
-0.20%
$ 8.33 million $ 82,980
Jun 1, 10 PM $ 0.000867
+0.56%
$ 8.35 million $ 83,287
Jun 1, 9 PM $ 0.000862
-0.75%
$ 8.3 million $ 81,986
Jun 1, 8 PM $ 0.000869
-0.01%
$ 8.36 million $ 81,927
Jun 1, 7 PM $ 0.000869
+0.22%
$ 8.36 million $ 78,285
Jun 1, 6 PM $ 0.000867
+0.67%
$ 8.35 million $ 76,910
Jun 1, 5 PM $ 0.000861
+0.14%
$ 8.29 million $ 75,133
Jun 1, 4 PM $ 0.000861
-0.36%
$ 8.29 million $ 74,485
Jun 1, 3 PM $ 0.000864
-0.06%
$ 8.32 million $ 74,458
Jun 1, 2 PM $ 0.000865
-0.26%
$ 8.32 million $ 74,879
Jun 1, 1 PM $ 0.000867
+0.01%
$ 8.34 million $ 74,157
Jun 1, 12 PM $ 0.000867
+0.31%
$ 8.34 million $ 72,697
Jun 1, 11 AM $ 0.000864
-0.34%
$ 8.32 million $ 73,217
Jun 1, 10 AM $ 0.000867
-0.39%
$ 8.35 million $ 73,139
Jun 1, 9 AM $ 0.000871
+0.13%
$ 8.38 million $ 73,776
Jun 1, 8 AM $ 0.00087
+0.06%
$ 8.37 million $ 73,302
Jun 1, 7 AM $ 0.000869
-0.02%
$ 8.36 million $ 73,577
Jun 1, 6 AM $ 0.000869
-0.46%
$ 8.36 million $ 73,504
Jun 1, 5 AM $ 0.000873
+0.27%
$ 8.4 million $ 73,122
Jun 1, 4 AM $ 0.000871
-0.28%
$ 8.38 million $ 72,862
Jun 1, 3 AM $ 0.000873
+0.33%
$ 8.4 million $ 72,582
Jun 1, 2 AM $ 0.00087
+0.01%
$ 8.38 million $ 74,831
Jun 1, 1 AM $ 0.00087
-0.24%
$ 8.37 million $ 74,205
Jun 1, 12 AM $ 0.000872
+0.06%
$ 8.39 million $ 73,074
May 31, 11 PM $ 0.000872
+0.13%
$ 8.39 million $ 72,755
May 31, 10 PM $ 0.000871
-0.05%
$ 8.38 million $ 75,984
May 31, 9 PM $ 0.000871
+0.45%
$ 8.38 million $ 76,792
May 31, 8 PM $ 0.000867
-0.14%
$ 8.35 million $ 77,797
May 31, 7 PM $ 0.000869
+0.02%
$ 8.36 million $ 78,609
May 31, 6 PM $ 0.000868
+0.10%
$ 8.36 million $ 78,877
May 31, 5 PM $ 0.000867
-0.63%
$ 8.35 million $ 79,212
May 31, 4 PM $ 0.000873
-0.10%
$ 8.4 million $ 79,194
May 31, 3 PM $ 0.000874
+0.06%
$ 8.41 million $ 78,753
May 31, 2 PM $ 0.000873
-0.21%
$ 8.4 million $ 78,333
May 31, 1 PM $ 0.000875
-0.01%
$ 8.42 million $ 77,537
May 31, 12 PM $ 0.000875
+0.17%
$ 8.42 million $ 77,157
May 31, 11 AM $ 0.000874
-0.11%
$ 8.41 million $ 75,878
May 31, 10 AM $ 0.000875
+0.03%
$ 8.42 million $ 76,012
May 31, 9 AM $ 0.000874
+0.14%
$ 8.41 million $ 76,412
May 31, 8 AM $ 0.000873
-0.47%
$ 8.4 million $ 76,020
May 31, 7 AM $ 0.000877
-0.06%
$ 8.44 million $ 74,718
May 31, 6 AM $ 0.000878
-0.36%
$ 8.45 million $ 71,531