Klever Historical Data

KLV Page 21
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000401
+0.05%
$ 3.85 million $ 80,529
6:56 AM $ 0.000401
+0.18%
$ 3.85 million $ 80,468
6:55 AM $ 0.0004
+0.05%
$ 3.85 million $ 80,388
6:54 AM $ 0.0004
-0.28%
$ 3.85 million $ 80,370
6:53 AM $ 0.000401
-0.02%
$ 3.85 million $ 80,383
6:52 AM $ 0.0004
-0.05%
$ 3.85 million $ 80,411
6:51 AM $ 0.000401
+0.00%
$ 3.85 million $ 80,417
6:50 AM $ 0.000401
+0.05%
$ 3.85 million $ 80,417
6:49 AM $ 0.0004
+0.19%
$ 3.86 million $ 80,429
6:48 AM $ 0.0004
+0.03%
$ 3.86 million $ 80,431
6:47 AM $ 0.0004
-0.06%
$ 3.86 million $ 80,414
6:46 AM $ 0.0004
-0.02%
$ 3.86 million $ 80,284
6:45 AM $ 0.0004
+0.07%
$ 3.86 million $ 80,270
6:44 AM $ 0.0004
+0.02%
$ 3.85 million $ 80,272
6:43 AM $ 0.000399
+0.26%
$ 3.85 million $ 80,314
6:42 AM $ 0.000398
-0.21%
$ 3.85 million $ 80,355
6:41 AM $ 0.000399
+0.03%
$ 3.85 million $ 80,421
6:40 AM $ 0.000399
-0.25%
$ 3.85 million $ 80,445
6:39 AM $ 0.0004
+0.16%
$ 3.86 million $ 80,448
6:38 AM $ 0.0004
-0.02%
$ 3.86 million $ 80,410
6:37 AM $ 0.0004
+0.27%
$ 3.86 million $ 80,383
6:36 AM $ 0.000399
-0.14%
$ 3.86 million $ 80,374
6:35 AM $ 0.000399
+0.03%
$ 3.86 million $ 80,403
6:34 AM $ 0.000399
-0.05%
$ 3.85 million $ 80,415
6:33 AM $ 0.000399
+0.11%
$ 3.85 million $ 80,448
6:32 AM $ 0.000399
-0.04%
$ 3.85 million $ 80,470
6:31 AM $ 0.000399
-0.18%
$ 3.85 million $ 80,484
6:30 AM $ 0.0004
+0.30%
$ 3.85 million $ 80,485
6:29 AM $ 0.000398
-0.03%
$ 3.84 million $ 80,529
6:28 AM $ 0.000399
-0.07%
$ 3.84 million $ 80,498
6:27 AM $ 0.000399
+0.07%
$ 3.84 million $ 80,456
6:26 AM $ 0.000399
-0.10%
$ 3.84 million $ 80,500
6:25 AM $ 0.000399
-0.02%
$ 3.84 million $ 80,561
6:24 AM $ 0.000399
+0.02%
$ 3.85 million $ 80,555
6:23 AM $ 0.000399
-0.30%
$ 3.85 million $ 80,569
6:22 AM $ 0.0004
+0.07%
$ 3.85 million $ 80,590
6:21 AM $ 0.0004
-0.12%
$ 3.85 million $ 80,615
6:20 AM $ 0.0004
+0.17%
$ 3.85 million $ 80,633
6:19 AM $ 0.0004
-0.11%
$ 3.85 million $ 80,633
6:18 AM $ 0.0004
+0.05%
$ 3.85 million $ 80,641
6:17 AM $ 0.0004
-0.17%
$ 3.85 million $ 80,649
6:16 AM $ 0.000401
+0.10%
$ 3.85 million $ 80,672
6:15 AM $ 0.0004
+0.25%
$ 3.85 million $ 80,695
6:14 AM $ 0.000399
+0.07%
$ 3.85 million $ 80,712
6:13 AM $ 0.000399
-0.09%
$ 3.85 million $ 80,657
6:12 AM $ 0.000399
-0.25%
$ 3.85 million $ 80,628
6:11 AM $ 0.0004
+0.31%
$ 3.85 million $ 80,572
6:10 AM $ 0.000399
-0.10%
$ 3.85 million $ 80,527
6:09 AM $ 0.000399
-0.11%
$ 3.85 million $ 80,489
6:08 AM $ 0.0004
-0.12%
$ 3.85 million $ 80,512