Klever Historical Data

KLV Page 21
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00104
-0.02%
$ 10 million $ 231,575
7:51 AM $ 0.00104
+0.03%
$ 10 million $ 231,508
7:50 AM $ 0.00104
+0.01%
$ 10 million $ 231,508
7:49 AM $ 0.00104
-0.06%
$ 10 million $ 231,416
7:48 AM $ 0.00104
-0.02%
$ 10 million $ 231,398
7:47 AM $ 0.00104
+0.02%
$ 10 million $ 231,460
7:46 AM $ 0.00104
+0.00%
$ 10 million $ 231,426
7:45 AM $ 0.00104
+0.02%
$ 10 million $ 231,435
7:44 AM $ 0.00104
-0.02%
$ 10 million $ 231,442
7:43 AM $ 0.00104
+0.05%
$ 10 million $ 231,415
7:42 AM $ 0.00104
-0.03%
$ 10 million $ 231,440
7:41 AM $ 0.00104
+0.02%
$ 10 million $ 231,440
7:40 AM $ 0.00104
-0.04%
$ 10 million $ 231,350
7:39 AM $ 0.00104
+0.02%
$ 10.01 million $ 231,350
7:38 AM $ 0.00104
-0.06%
$ 10.01 million $ 233,740
7:37 AM $ 0.00104
+0.03%
$ 10.01 million $ 233,896
7:36 AM $ 0.00104
-0.03%
$ 10.01 million $ 233,986
7:35 AM $ 0.00104
+0.05%
$ 10.01 million $ 234,055
7:34 AM $ 0.00104
+0.04%
$ 10.01 million $ 234,215
7:33 AM $ 0.00104
-0.06%
$ 10.01 million $ 234,488
7:32 AM $ 0.00104
+0.02%
$ 10.01 million $ 235,441
7:31 AM $ 0.00104
-0.06%
$ 10.01 million $ 236,614
7:30 AM $ 0.00104
-0.07%
$ 10.01 million $ 240,503
7:29 AM $ 0.00104
+0.09%
$ 10.02 million $ 244,876
7:28 AM $ 0.00104
-0.03%
$ 10.02 million $ 246,208
7:27 AM $ 0.00104
+0.01%
$ 10.02 million $ 246,208
7:26 AM $ 0.00104
+0.04%
$ 10.02 million $ 246,282
7:25 AM $ 0.00104
+0.06%
$ 10.02 million $ 246,371
7:24 AM $ 0.00104
-0.06%
$ 10.01 million $ 246,379
7:23 AM $ 0.00104
+0.12%
$ 10.01 million $ 246,450
7:22 AM $ 0.00104
-0.04%
$ 10.01 million $ 246,515
7:21 AM $ 0.00104
+0.01%
$ 10.01 million $ 246,509
7:20 AM $ 0.00104
-0.06%
$ 10.01 million $ 246,558
7:19 AM $ 0.00104
+0.01%
$ 10.01 million $ 246,822
7:18 AM $ 0.00104
-0.01%
$ 10.01 million $ 246,822
7:17 AM $ 0.00104
-0.02%
$ 10.01 million $ 247,012
7:16 AM $ 0.00104
+0.08%
$ 10.01 million $ 246,472
7:15 AM $ 0.00104
+0.03%
$ 10.01 million $ 246,435
7:14 AM $ 0.00104
+0.09%
$ 10 million $ 246,762
7:13 AM $ 0.00104
+0.03%
$ 10 million $ 246,933
7:12 AM $ 0.00104
-0.01%
$ 10 million $ 247,229
7:11 AM $ 0.00104
+0.02%
$ 10 million $ 249,892
7:10 AM $ 0.00104
-0.08%
$ 10 million $ 254,073
7:09 AM $ 0.00104
-0.02%
$ 10 million $ 254,443
7:08 AM $ 0.00104
+0.04%
$ 10 million $ 254,864
7:07 AM $ 0.00104
-0.01%
$ 10 million $ 254,884
7:06 AM $ 0.00104
-0.01%
$ 10 million $ 254,822
7:05 AM $ 0.00104
+0.00%
$ 10 million $ 254,813
7:04 AM $ 0.00104
-0.02%
$ 10 million $ 254,811
7:03 AM $ 0.00104
-0.11%
$ 10 million $ 254,705