Klever Historical Data

KLV Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00425
-1.22%
$ 38 million $ 913,818
May 27, 2023 $ 0.0043
+2.94%
$ 38.47 million $ 933,267
May 26, 2023 $ 0.00418
+1.28%
$ 37.34 million $ 1.46 million
May 25, 2023 $ 0.00413
+3.84%
$ 36.87 million $ 1.68 million
May 24, 2023 $ 0.00397
-3.67%
$ 35.51 million $ 1.65 million
May 23, 2023 $ 0.00412
-2.83%
$ 36.87 million $ 1.54 million
May 22, 2023 $ 0.00425
-4.84%
$ 37.96 million $ 1.57 million
May 21, 2023 $ 0.00446
+4.15%
$ 39.88 million $ 1.77 million
May 20, 2023 $ 0.00428
-1.83%
$ 38.29 million $ 1 million
May 19, 2023 $ 0.00436
-1.89%
$ 39 million $ 1.54 million
May 18, 2023 $ 0.00445
-2.13%
$ 39.74 million $ 1.56 million
May 17, 2023 $ 0.00454
+0.00%
$ 40.62 million $ 1.61 million
May 16, 2023 $ 0.00454
-0.82%
$ 40.6 million $ 1.74 million
May 15, 2023 $ 0.00458
+1.62%
$ 40.92 million $ 1.99 million
May 14, 2023 $ 0.00449
+0.01%
$ 40.17 million $ 1.71 million
May 13, 2023 $ 0.00449
+8.33%
$ 40.16 million $ 2.4 million
May 12, 2023 $ 0.00415
+5.47%
$ 37.12 million $ 1.78 million
May 11, 2023 $ 0.00394
-5.18%
$ 35.19 million $ 1.92 million
May 10, 2023 $ 0.00415
-0.73%
$ 37.13 million $ 1.7 million
May 9, 2023 $ 0.00418
-0.82%
$ 37.4 million $ 1.17 million
May 8, 2023 $ 0.00422
-14.26%
$ 37.71 million $ 1.2 million
May 7, 2023 $ 0.00492
-1.70%
$ 43.95 million $ 1.71 million
May 6, 2023 $ 0.005
+0.96%
$ 44.72 million $ 1.67 million
May 5, 2023 $ 0.00496
-0.40%
$ 44.29 million $ 1.6 million
May 4, 2023 $ 0.00498
-5.57%
$ 44.48 million $ 1.82 million
May 3, 2023 $ 0.00527
+0.01%
$ 47.11 million $ 1.86 million
May 2, 2023 $ 0.00527
-2.53%
$ 47.12 million $ 1.5 million
May 1, 2023 $ 0.00541
+0.13%
$ 48.34 million $ 1.99 million
Apr 30, 2023 $ 0.0054
-3.37%
$ 48.3 million $ 1.7 million
Apr 29, 2023 $ 0.00559
-0.02%
$ 49.95 million $ 1.82 million
Apr 28, 2023 $ 0.00559
+1.77%
$ 49.95 million $ 1.79 million
Apr 27, 2023 $ 0.00549
+2.35%
$ 49.06 million $ 1.7 million
Apr 26, 2023 $ 0.00536
-3.07%
$ 47.91 million $ 1.92 million
Apr 25, 2023 $ 0.00553
+6.00%
$ 49.45 million $ 1.67 million
Apr 24, 2023 $ 0.00522
-7.28%
$ 46.62 million $ 1.17 million
Apr 23, 2023 $ 0.00563
-3.27%
$ 50.28 million $ 956,805
Apr 22, 2023 $ 0.00581
-1.80%
$ 51.97 million $ 1.65 million
Apr 21, 2023 $ 0.00592
-5.99%
$ 52.93 million $ 1.04 million
Apr 20, 2023 $ 0.0063
-3.62%
$ 56.3 million $ 1.26 million
Apr 19, 2023 $ 0.00654
-2.23%
$ 58.45 million $ 2.15 million
Apr 18, 2023 $ 0.00669
-6.52%
$ 59.78 million $ 2.09 million
Apr 17, 2023 $ 0.00714
-5.23%
$ 63.83 million $ 2.11 million
Apr 16, 2023 $ 0.00754
-2.82%
$ 67.37 million $ 1.72 million
Apr 15, 2023 $ 0.00775
+0.65%
$ 69.31 million $ 1.76 million
Apr 14, 2023 $ 0.0077
+0.36%
$ 68.86 million $ 2.08 million
Apr 13, 2023 $ 0.00768
+0.65%
$ 68.63 million $ 2.07 million
Apr 12, 2023 $ 0.00763
+3.57%
$ 68.21 million $ 2.33 million
Apr 11, 2023 $ 0.00737
+0.33%
$ 65.84 million $ 1.94 million
Apr 10, 2023 $ 0.00734
-1.93%
$ 65.62 million $ 1.33 million
Apr 9, 2023 $ 0.00749
+0.56%
$ 66.91 million $ 1.32 million