Klever Historical Data

KLV Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.00325
+1.06%
$29.34 million $545,613
Oct 12, 2023 $0.00322
-0.38%
$29.03 million $531,870
Oct 11, 2023 $0.00323
-1.39%
$29.14 million $496,258
Oct 10, 2023 $0.00327
-2.17%
$29.56 million $499,095
Oct 9, 2023 $0.00335
-5.15%
$30.21 million $555,752
Oct 8, 2023 $0.00353
-1.37%
$31.84 million $326,731
Oct 7, 2023 $0.00358
-2.28%
$32.29 million $556,800
Oct 6, 2023 $0.00366
-1.90%
$33.04 million $824,494
Oct 5, 2023 $0.00373
+0.73%
$33.67 million $781,111
Oct 4, 2023 $0.0037
-2.21%
$33.43 million $873,768
Oct 3, 2023 $0.00379
+1.04%
$34.19 million $1.04 million
Oct 2, 2023 $0.00375
-3.75%
$33.83 million $1.13 million
Oct 1, 2023 $0.00389
-0.16%
$35.15 million $630,109
Sep 30, 2023 $0.0039
-0.80%
$35.2 million $729,110
Sep 29, 2023 $0.00393
-0.56%
$35.49 million $1.02 million
Sep 28, 2023 $0.00395
+2.12%
$35.69 million $1 million
Sep 27, 2023 $0.00387
-2.79%
$34.95 million $905,340
Sep 26, 2023 $0.00398
+0.76%
$35.95 million $666,395
Sep 25, 2023 $0.00395
+1.52%
$35.68 million $711,202
Sep 24, 2023 $0.0039
-1.86%
$35.16 million $390,880
Sep 23, 2023 $0.00397
+1.62%
$35.83 million $450,460
Sep 22, 2023 $0.00391
-2.14%
$35.26 million $691,071
Sep 21, 2023 $0.00399
-1.20%
$36.03 million $1.53 million
Sep 20, 2023 $0.00404
+10.08%
$36.47 million $1.91 million
Sep 19, 2023 $0.00367
+1.43%
$33.13 million $1.23 million
Sep 18, 2023 $0.00362
+14.14%
$32.67 million $1.84 million
Sep 17, 2023 $0.00317
+6.38%
$28.61 million $465,163
Sep 16, 2023 $0.00298
+11.80%
$26.9 million $389,298
Sep 15, 2023 $0.00267
+5.76%
$24.06 million $514,954
Sep 14, 2023 $0.00252
+0.01%
$22.75 million $436,356
Sep 13, 2023 $0.00252
-0.35%
$22.76 million $473,031
Sep 12, 2023 $0.00253
+1.21%
$22.84 million $579,806
Sep 11, 2023 $0.0025
-5.22%
$22.56 million $372,910
Sep 10, 2023 $0.00264
+0.31%
$23.81 million $188,038
Sep 9, 2023 $0.00263
+0.76%
$23.74 million $151,825
Sep 8, 2023 $0.00261
+0.62%
$23.57 million $213,520
Sep 7, 2023 $0.0026
+1.71%
$23.43 million $235,195
Sep 6, 2023 $0.00255
+0.12%
$23.04 million $409,584
Sep 5, 2023 $0.00255
+1.49%
$23.01 million $423,088
Sep 4, 2023 $0.00251
+0.38%
$22.67 million $340,562
Sep 3, 2023 $0.0025
-0.39%
$22.58 million $534,398
Sep 2, 2023 $0.00251
+0.56%
$22.67 million $491,351
Sep 1, 2023 $0.0025
-0.43%
$22.54 million $540,236
Aug 31, 2023 $0.00251
-0.89%
$22.64 million $378,572
Aug 30, 2023 $0.00253
-1.18%
$22.84 million $467,475
Aug 29, 2023 $0.00256
+3.71%
$23.12 million $350,920
Aug 28, 2023 $0.00247
+0.65%
$22.29 million $367,983
Aug 27, 2023 $0.00245
+0.80%
$22.15 million $441,849
Aug 26, 2023 $0.00243
+0.31%
$21.97 million $470,615
Aug 25, 2023 $0.00243
-0.27%
$21.9 million $490,624