Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.00475
+0.45%
$42.91 million $1.13 million
Nov 30, 2023 $0.00473
+3.72%
$42.72 million $820,112
Nov 29, 2023 $0.00456
+9.09%
$41.19 million $800,388
Nov 28, 2023 $0.00418
-6.88%
$37.76 million $618,017
Nov 27, 2023 $0.00449
-1.36%
$40.55 million $909,527
Nov 26, 2023 $0.00455
-0.99%
$41.11 million $666,728
Nov 25, 2023 $0.0046
-1.51%
$41.52 million $850,586
Nov 24, 2023 $0.00467
+8.09%
$42.14 million $1.32 million
Nov 23, 2023 $0.00432
+8.57%
$38.99 million $954,975
Nov 22, 2023 $0.00398
+2.88%
$35.91 million $765,657
Nov 21, 2023 $0.00387
-7.80%
$34.9 million $999,881
Nov 20, 2023 $0.00419
-4.71%
$37.85 million $746,093
Nov 19, 2023 $0.0044
+6.68%
$39.72 million $889,526
Nov 18, 2023 $0.00413
-1.60%
$37.24 million $1.14 million
Nov 17, 2023 $0.00419
-1.94%
$37.84 million $1.61 million
Nov 16, 2023 $0.00428
-9.69%
$38.59 million $1.46 million
Nov 15, 2023 $0.00473
+6.12%
$42.73 million $1.85 million
Nov 14, 2023 $0.00446
-0.39%
$40.26 million $1.74 million
Nov 13, 2023 $0.00448
-1.22%
$40.42 million $1.47 million
Nov 12, 2023 $0.00453
+1.02%
$40.9 million $1.8 million
Nov 11, 2023 $0.00449
+3.26%
$40.51 million $2.17 million
Nov 10, 2023 $0.00435
-0.37%
$39.23 million $1.41 million
Nov 9, 2023 $0.00436
+8.69%
$39.39 million $1.6 million
Nov 8, 2023 $0.00401
-0.34%
$36.24 million $1.76 million
Nov 7, 2023 $0.00403
+2.59%
$36.36 million $2.19 million
Nov 6, 2023 $0.00393
+4.47%
$35.44 million $1.66 million
Nov 5, 2023 $0.00376
+2.57%
$33.92 million $1.29 million
Nov 4, 2023 $0.00366
+2.90%
$33.07 million $1.32 million
Nov 3, 2023 $0.00356
-0.86%
$32.14 million $1.67 million
Nov 2, 2023 $0.00359
+6.57%
$32.41 million $1.82 million
Nov 1, 2023 $0.00337
-1.21%
$30.41 million $1.29 million
Oct 31, 2023 $0.00341
-1.30%
$30.79 million $1.16 million
Oct 30, 2023 $0.00346
-1.36%
$31.19 million $977,071
Oct 29, 2023 $0.0035
-0.14%
$31.62 million $704,887
Oct 28, 2023 $0.00351
-0.70%
$31.66 million $960,311
Oct 27, 2023 $0.00353
-5.78%
$31.88 million $1.22 million
Oct 26, 2023 $0.00375
-1.04%
$33.84 million $1.28 million
Oct 25, 2023 $0.00379
-0.33%
$34.19 million $1.4 million
Oct 24, 2023 $0.0038
+2.44%
$34.31 million $1.37 million
Oct 23, 2023 $0.00371
+3.54%
$33.49 million $1.18 million
Oct 22, 2023 $0.00358
-0.51%
$32.34 million $905,310
Oct 21, 2023 $0.0036
+2.07%
$32.51 million $802,575
Oct 20, 2023 $0.00353
+4.06%
$31.85 million $1.03 million
Oct 19, 2023 $0.00339
+0.78%
$30.6 million $710,412
Oct 18, 2023 $0.00336
-0.74%
$30.36 million $709,607
Oct 17, 2023 $0.00339
-1.84%
$30.59 million $930,458
Oct 16, 2023 $0.00345
+5.06%
$31.17 million $888,093
Oct 15, 2023 $0.00329
-0.05%
$29.67 million $401,614
Oct 14, 2023 $0.00329
+1.18%
$29.68 million $439,213
Oct 13, 2023 $0.00325
+1.06%
$29.34 million $545,613