Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.000562
-3.65%
$5.43 million $222,721
Sep 2, 1 PM $0.000583
-0.17%
$5.64 million $175,694
Sep 2, 12 PM $0.000584
+0.59%
$5.65 million $176,857
Sep 2, 11 AM $0.000581
-0.57%
$5.62 million $171,255
Sep 2, 10 AM $0.000584
-0.43%
$5.65 million $169,704
Sep 2, 9 AM $0.000587
-2.59%
$5.67 million $166,538
Sep 2, 8 AM $0.000602
-0.79%
$5.82 million $160,856
Sep 2, 7 AM $0.000607
-0.07%
$5.87 million $162,263
Sep 2, 6 AM $0.000607
-0.02%
$5.87 million $159,914
Sep 2, 5 AM $0.000608
-0.53%
$5.88 million $100,986
Sep 2, 4 AM $0.000611
+0.24%
$5.91 million $98,981
Sep 2, 3 AM $0.000609
+0.41%
$5.89 million $96,861
Sep 2, 2 AM $0.000607
+0.15%
$5.87 million $97,225
Sep 2, 1 AM $0.000606
-0.28%
$5.86 million $97,620
Sep 2, 12 AM $0.000608
-0.59%
$5.88 million $97,308
Sep 1, 11 PM $0.000611
+0.17%
$5.91 million $97,165
Sep 1, 10 PM $0.00061
-0.13%
$5.9 million $97,467
Sep 1, 9 PM $0.000611
-1.03%
$5.91 million $97,530
Sep 1, 8 PM $0.000617
+2.36%
$5.97 million $95,309
Sep 1, 7 PM $0.000603
+0.87%
$5.83 million $92,007
Sep 1, 6 PM $0.000598
+0.02%
$5.78 million $91,138
Sep 1, 5 PM $0.000597
+0.12%
$5.78 million $90,387
Sep 1, 4 PM $0.000597
+0.11%
$5.77 million $103,279
Sep 1, 3 PM $0.000596
-0.61%
$5.76 million $110,586
Sep 1, 2 PM $0.0006
+0.29%
$5.8 million $109,975
Sep 1, 1 PM $0.000598
+1.27%
$5.78 million $113,206
Sep 1, 12 PM $0.000591
-1.33%
$5.71 million $116,690
Sep 1, 11 AM $0.000599
+0.09%
$5.79 million $113,896
Sep 1, 10 AM $0.000598
+0.00%
$5.78 million $116,005
Sep 1, 9 AM $0.000598
+0.65%
$5.78 million $118,223
Sep 1, 8 AM $0.000594
-0.53%
$5.75 million $115,383
Sep 1, 7 AM $0.000597
+0.13%
$5.78 million $114,762
Sep 1, 6 AM $0.000596
+0.41%
$5.77 million $115,760
Sep 1, 5 AM $0.000594
+0.08%
$5.74 million $116,844
Sep 1, 4 AM $0.000594
+0.31%
$5.74 million $118,509
Sep 1, 3 AM $0.000592
+0.74%
$5.72 million $119,515
Sep 1, 2 AM $0.000587
-0.77%
$5.68 million $117,196
Sep 1, 1 AM $0.000592
-0.16%
$5.72 million $115,626
Sep 1, 12 AM $0.000593
+0.09%
$5.73 million $117,581
Aug 31, 11 PM $0.000592
+0.45%
$5.73 million $119,838
Aug 31, 10 PM $0.00059
-0.08%
$5.7 million $119,330
Aug 31, 9 PM $0.00059
+1.12%
$5.71 million $118,067
Aug 31, 8 PM $0.000584
-0.22%
$5.64 million $117,819
Aug 31, 7 PM $0.000585
-0.10%
$5.66 million $117,638
Aug 31, 6 PM $0.000586
+0.47%
$5.66 million $118,956
Aug 31, 5 PM $0.000583
+0.07%
$5.64 million $119,200
Aug 31, 4 PM $0.000582
+0.64%
$5.63 million $107,103
Aug 31, 3 PM $0.000579
-1.18%
$5.6 million $101,138
Aug 31, 2 PM $0.000586
+0.08%
$5.66 million $104,269
Aug 31, 1 PM $0.000585
-0.63%
$5.66 million $101,623