Klever Historical Data

KLV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00122
+0.00%
$ 11.69 million $ 251,206
Feb 27, 3 AM $ 0.00122
-0.10%
$ 11.69 million $ 254,100
Feb 27, 2 AM $ 0.00122
-0.28%
$ 11.7 million $ 254,637
Feb 27, 1 AM $ 0.00123
+0.34%
$ 11.75 million $ 96,905
Feb 27, 12 AM $ 0.00122
+0.31%
$ 11.71 million $ 98,339
Feb 26, 11 PM $ 0.00122
-0.03%
$ 11.67 million $ 99,819
Feb 26, 10 PM $ 0.00122
+0.14%
$ 11.66 million $ 99,135
Feb 26, 9 PM $ 0.00122
-0.52%
$ 11.66 million $ 101,576
Feb 26, 8 PM $ 0.00123
+0.22%
$ 11.73 million $ 293,945
Feb 26, 7 PM $ 0.00122
+0.40%
$ 11.69 million $ 294,665
Feb 26, 6 PM $ 0.00122
+0.79%
$ 11.64 million $ 294,402
Feb 26, 5 PM $ 0.00121
+0.09%
$ 11.55 million $ 291,649
Feb 26, 4 PM $ 0.00121
-0.19%
$ 11.54 million $ 297,556
Feb 26, 3 PM $ 0.00121
-0.07%
$ 11.56 million $ 297,274
Feb 26, 2 PM $ 0.00121
-0.06%
$ 11.57 million $ 299,507
Feb 26, 1 PM $ 0.00121
+0.02%
$ 11.57 million $ 299,750
Feb 26, 12 PM $ 0.00121
+0.00%
$ 11.57 million $ 299,227
Feb 26, 11 AM $ 0.00121
+0.00%
$ 11.57 million $ 302,414
Feb 26, 10 AM $ 0.00121
+0.24%
$ 11.57 million $ 302,504
Feb 26, 9 AM $ 0.00121
+0.25%
$ 11.54 million $ 304,442
Feb 26, 8 AM $ 0.0012
-0.41%
$ 11.51 million $ 303,582
Feb 26, 7 AM $ 0.00121
-0.97%
$ 11.56 million $ 304,959
Feb 26, 6 AM $ 0.00122
-0.25%
$ 11.67 million $ 299,610
Feb 26, 5 AM $ 0.00122
-0.07%
$ 11.7 million $ 301,196
Feb 26, 4 AM $ 0.00122
-1.41%
$ 11.69 million $ 301,087
Feb 26, 3 AM $ 0.00124
+0.60%
$ 11.86 million $ 294,817
Feb 26, 2 AM $ 0.00123
-0.44%
$ 11.79 million $ 292,664
Feb 26, 1 AM $ 0.00124
-0.74%
$ 11.84 million $ 291,284
Feb 26, 12 AM $ 0.00125
-0.28%
$ 11.94 million $ 294,769
Feb 25, 11 PM $ 0.00125
-0.10%
$ 11.97 million $ 292,564
Feb 25, 10 PM $ 0.00125
+0.02%
$ 11.98 million $ 289,245
Feb 25, 9 PM $ 0.00125
-1.00%
$ 11.98 million $ 283,713
Feb 25, 8 PM $ 0.00126
-0.47%
$ 12.1 million $ 279,084
Feb 25, 7 PM $ 0.00127
+0.09%
$ 12.16 million $ 290,523
Feb 25, 6 PM $ 0.00127
-0.68%
$ 12.15 million $ 288,924
Feb 25, 5 PM $ 0.00128
+3.49%
$ 12.23 million $ 284,106
Feb 25, 4 PM $ 0.00123
+0.71%
$ 11.82 million $ 239,323
Feb 25, 3 PM $ 0.00122
+0.05%
$ 11.7 million $ 245,707
Feb 25, 2 PM $ 0.00122
-0.33%
$ 11.7 million $ 236,659
Feb 25, 1 PM $ 0.00123
+0.47%
$ 11.74 million $ 232,382
Feb 25, 12 PM $ 0.00122
+0.08%
$ 11.68 million $ 231,495
Feb 25, 11 AM $ 0.00122
-0.09%
$ 11.67 million $ 224,976
Feb 25, 10 AM $ 0.00122
-0.42%
$ 11.68 million $ 218,051
Feb 25, 9 AM $ 0.00123
+0.32%
$ 11.73 million $ 211,766
Feb 25, 8 AM $ 0.00122
+0.57%
$ 11.69 million $ 208,835
Feb 25, 7 AM $ 0.00121
+0.36%
$ 11.63 million $ 204,026
Feb 25, 6 AM $ 0.00121
-0.43%
$ 11.58 million $ 198,602
Feb 25, 5 AM $ 0.00122
-0.62%
$ 11.63 million $ 195,185
Feb 25, 4 AM $ 0.00122
-0.60%
$ 11.7 million $ 189,764
Feb 25, 3 AM $ 0.00123
+0.00%
$ 11.77 million $ 185,530