Klever Historical Data

KLV Page 22
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000398
-0.06%
$ 3.83 million $ 82,014
7:33 AM $ 0.000398
+0.23%
$ 3.83 million $ 82,082
7:32 AM $ 0.000397
+0.16%
$ 3.83 million $ 82,098
7:31 AM $ 0.000396
-0.02%
$ 3.83 million $ 82,120
7:30 AM $ 0.000396
-0.28%
$ 3.83 million $ 82,172
7:29 AM $ 0.000398
+0.05%
$ 3.83 million $ 82,195
7:28 AM $ 0.000397
+0.25%
$ 3.83 million $ 82,225
7:27 AM $ 0.000396
-0.25%
$ 3.83 million $ 82,215
7:26 AM $ 0.000397
+0.04%
$ 3.83 million $ 82,205
7:25 AM $ 0.000397
-0.16%
$ 3.83 million $ 82,145
7:24 AM $ 0.000398
-0.17%
$ 3.84 million $ 81,973
7:23 AM $ 0.000398
+0.11%
$ 3.84 million $ 81,863
7:22 AM $ 0.000398
+0.01%
$ 3.84 million $ 81,824
7:21 AM $ 0.000398
+0.28%
$ 3.84 million $ 81,831
7:20 AM $ 0.000397
-0.05%
$ 3.84 million $ 81,821
7:19 AM $ 0.000397
+0.12%
$ 3.83 million $ 81,812
7:18 AM $ 0.000397
-0.16%
$ 3.83 million $ 81,802
7:17 AM $ 0.000397
-0.22%
$ 3.83 million $ 81,786
7:16 AM $ 0.000398
+0.02%
$ 3.83 million $ 81,793
7:15 AM $ 0.000398
+0.12%
$ 3.83 million $ 81,790
7:14 AM $ 0.000398
-0.11%
$ 3.83 million $ 81,762
7:13 AM $ 0.000398
+0.24%
$ 3.83 million $ 81,755
7:12 AM $ 0.000397
-0.32%
$ 3.83 million $ 81,446
7:11 AM $ 0.000398
+0.18%
$ 3.83 million $ 81,404
7:10 AM $ 0.000398
-0.02%
$ 3.83 million $ 81,382
7:09 AM $ 0.000398
+0.00%
$ 3.83 million $ 81,482
7:08 AM $ 0.000397
+0.00%
$ 3.83 million $ 81,456
7:07 AM $ 0.000397
+0.02%
$ 3.83 million $ 81,456
7:06 AM $ 0.000396
-0.63%
$ 3.83 million $ 81,405
7:05 AM $ 0.000399
-0.22%
$ 3.83 million $ 80,701
7:04 AM $ 0.0004
+0.14%
$ 3.86 million $ 80,657
7:03 AM $ 0.000399
-0.02%
$ 3.86 million $ 80,623
7:02 AM $ 0.000399
+0.16%
$ 3.86 million $ 80,593
7:01 AM $ 0.000399
-0.16%
$ 3.86 million $ 80,559
7:00 AM $ 0.000399
-0.02%
$ 3.86 million $ 80,551
6:59 AM $ 0.000399
-0.23%
$ 3.85 million $ 80,558
6:58 AM $ 0.0004
-0.11%
$ 3.85 million $ 80,532
6:57 AM $ 0.000401
+0.05%
$ 3.85 million $ 80,529
6:56 AM $ 0.000401
+0.18%
$ 3.85 million $ 80,468
6:55 AM $ 0.0004
+0.05%
$ 3.85 million $ 80,388
6:54 AM $ 0.0004
-0.28%
$ 3.85 million $ 80,370
6:53 AM $ 0.000401
-0.02%
$ 3.85 million $ 80,383
6:52 AM $ 0.0004
-0.05%
$ 3.85 million $ 80,411
6:51 AM $ 0.000401
+0.00%
$ 3.85 million $ 80,417
6:50 AM $ 0.000401
+0.05%
$ 3.85 million $ 80,417
6:49 AM $ 0.0004
+0.19%
$ 3.86 million $ 80,429
6:48 AM $ 0.0004
+0.03%
$ 3.86 million $ 80,431
6:47 AM $ 0.0004
-0.06%
$ 3.86 million $ 80,414
6:46 AM $ 0.0004
-0.02%
$ 3.86 million $ 80,284
6:45 AM $ 0.0004
+0.07%
$ 3.86 million $ 80,270