Klever Historical Data

KLV Page 22
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00104
-0.10%
$ 9.94 million $ 231,106
8:27 AM $ 0.00104
-0.38%
$ 9.94 million $ 231,209
8:26 AM $ 0.00104
+0.03%
$ 9.94 million $ 230,240
8:25 AM $ 0.00104
+0.03%
$ 9.94 million $ 230,282
8:24 AM $ 0.00104
-0.11%
$ 10 million $ 230,403
8:23 AM $ 0.00104
-0.03%
$ 10 million $ 230,526
8:22 AM $ 0.00104
-0.01%
$ 10 million $ 230,472
8:21 AM $ 0.00104
-0.04%
$ 10 million $ 230,509
8:20 AM $ 0.00104
+0.04%
$ 10 million $ 230,333
8:19 AM $ 0.00104
+0.02%
$ 10.01 million $ 230,111
8:18 AM $ 0.00104
+0.01%
$ 10.01 million $ 230,189
8:17 AM $ 0.00104
+0.04%
$ 10.01 million $ 230,383
8:16 AM $ 0.00104
-0.01%
$ 10.01 million $ 230,382
8:15 AM $ 0.00104
+0.08%
$ 10.01 million $ 230,440
8:14 AM $ 0.00104
-0.04%
$ 10 million $ 230,446
8:13 AM $ 0.00104
+0.01%
$ 10 million $ 230,458
8:12 AM $ 0.00104
+0.03%
$ 10 million $ 230,435
8:11 AM $ 0.00104
-0.01%
$ 10 million $ 230,435
8:10 AM $ 0.00104
+0.00%
$ 10 million $ 230,506
8:09 AM $ 0.00104
+0.01%
$ 10 million $ 230,533
8:08 AM $ 0.00104
+0.00%
$ 10 million $ 230,610
8:07 AM $ 0.00104
+0.02%
$ 10 million $ 230,868
8:06 AM $ 0.00104
-0.06%
$ 10 million $ 230,989
8:05 AM $ 0.00104
+0.03%
$ 10 million $ 230,979
8:04 AM $ 0.00104
-0.05%
$ 10 million $ 231,010
8:03 AM $ 0.00104
-0.05%
$ 10 million $ 231,256
8:02 AM $ 0.00104
-0.03%
$ 10 million $ 231,260
8:01 AM $ 0.00104
+0.03%
$ 10 million $ 231,355
8:00 AM $ 0.00104
+0.02%
$ 10 million $ 231,267
7:59 AM $ 0.00104
+0.04%
$ 10.01 million $ 231,263
7:58 AM $ 0.00104
+0.00%
$ 10.01 million $ 231,554
7:57 AM $ 0.00104
-0.05%
$ 10.01 million $ 231,565
7:56 AM $ 0.00104
+0.01%
$ 10.01 million $ 231,565
7:55 AM $ 0.00104
+0.04%
$ 10.01 million $ 231,620
7:54 AM $ 0.00104
+0.00%
$ 10 million $ 231,703
7:53 AM $ 0.00104
-0.03%
$ 10 million $ 231,678
7:52 AM $ 0.00104
-0.02%
$ 10 million $ 231,575
7:51 AM $ 0.00104
+0.03%
$ 10 million $ 231,508
7:50 AM $ 0.00104
+0.01%
$ 10 million $ 231,508
7:49 AM $ 0.00104
-0.06%
$ 10 million $ 231,416
7:48 AM $ 0.00104
-0.02%
$ 10 million $ 231,398
7:47 AM $ 0.00104
+0.02%
$ 10 million $ 231,460
7:46 AM $ 0.00104
+0.00%
$ 10 million $ 231,426
7:45 AM $ 0.00104
+0.02%
$ 10 million $ 231,435
7:44 AM $ 0.00104
-0.02%
$ 10 million $ 231,442
7:43 AM $ 0.00104
+0.05%
$ 10 million $ 231,415
7:42 AM $ 0.00104
-0.03%
$ 10 million $ 231,440
7:41 AM $ 0.00104
+0.02%
$ 10 million $ 231,440
7:40 AM $ 0.00104
-0.04%
$ 10 million $ 231,350
7:39 AM $ 0.00104
+0.02%
$ 10.01 million $ 231,350