Klever Historical Data

KLV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00744
-2.00%
$ 66.53 million $ 1.1 million
Apr 7, 2023 $ 0.0076
-7.49%
$ 67.89 million $ 2.05 million
Apr 6, 2023 $ 0.00821
-4.72%
$ 73.4 million $ 2.18 million
Apr 5, 2023 $ 0.00862
+0.34%
$ 77.03 million $ 2.08 million
Apr 4, 2023 $ 0.00859
+2.88%
$ 76.76 million $ 2.44 million
Apr 3, 2023 $ 0.00834
-0.59%
$ 74.57 million $ 2.36 million
Apr 2, 2023 $ 0.00839
+0.14%
$ 75.02 million $ 2.62 million
Apr 1, 2023 $ 0.00835
+21.68%
$ 74.64 million $ 5.03 million
Mar 31, 2023 $ 0.00686
+4.21%
$ 61.32 million $ 2.1 million
Mar 30, 2023 $ 0.00658
+1.52%
$ 58.84 million $ 1.23 million
Mar 29, 2023 $ 0.00648
+6.16%
$ 57.96 million $ 1.52 million
Mar 28, 2023 $ 0.00611
+4.01%
$ 54.6 million $ 1.31 million
Mar 27, 2023 $ 0.00588
+0.80%
$ 52.57 million $ 2.24 million
Mar 26, 2023 $ 0.00583
-0.16%
$ 52.15 million $ 1.17 million
Mar 25, 2023 $ 0.00584
+2.83%
$ 52.19 million $ 1.93 million
Mar 24, 2023 $ 0.00567
-0.68%
$ 50.7 million $ 1.76 million
Mar 23, 2023 $ 0.00571
+3.81%
$ 51.04 million $ 1.76 million
Mar 22, 2023 $ 0.0055
+1.14%
$ 49.17 million $ 1.05 million
Mar 21, 2023 $ 0.00544
-4.51%
$ 48.62 million $ 956,022
Mar 20, 2023 $ 0.0057
-5.44%
$ 50.91 million $ 1.42 million
Mar 19, 2023 $ 0.00602
+3.02%
$ 53.81 million $ 1.79 million
Mar 18, 2023 $ 0.00584
+6.50%
$ 52.24 million $ 1.15 million
Mar 17, 2023 $ 0.00549
+1.61%
$ 49.05 million $ 825,380
Mar 16, 2023 $ 0.00541
-5.74%
$ 48.32 million $ 1.68 million
Mar 15, 2023 $ 0.00575
+20.30%
$ 51.38 million $ 2.1 million
Mar 14, 2023 $ 0.00478
-8.31%
$ 42.69 million $ 1.62 million
Mar 13, 2023 $ 0.00519
+28.41%
$ 46.36 million $ 2.07 million
Mar 12, 2023 $ 0.00404
+2.67%
$ 36.11 million $ 1.3 million
Mar 11, 2023 $ 0.00393
-1.88%
$ 35.17 million $ 727,273
Mar 10, 2023 $ 0.00401
-2.97%
$ 35.83 million $ 1.42 million
Mar 9, 2023 $ 0.00413
-11.19%
$ 36.92 million $ 748,118
Mar 8, 2023 $ 0.00465
+6.42%
$ 41.57 million $ 1.95 million
Mar 7, 2023 $ 0.00437
+4.85%
$ 39.05 million $ 1.01 million
Mar 6, 2023 $ 0.00417
-3.90%
$ 37.24 million $ 1.33 million
Mar 5, 2023 $ 0.00434
+2.50%
$ 38.76 million $ 1.35 million
Mar 4, 2023 $ 0.00425
-13.47%
$ 37.96 million $ 1.37 million
Mar 3, 2023 $ 0.00491
+26.29%
$ 43.87 million $ 1.92 million
Mar 2, 2023 $ 0.00389
-5.01%
$ 34.73 million $ 754,021
Mar 1, 2023 $ 0.00409
+6.38%
$ 36.57 million $ 981,866
Feb 28, 2023 $ 0.00385
+0.55%
$ 34.38 million $ 752,753
Feb 27, 2023 $ 0.00383
-1.02%
$ 34.19 million $ 1.33 million
Feb 26, 2023 $ 0.00386
-0.52%
$ 34.54 million $ 1.3 million
Feb 25, 2023 $ 0.00389
-1.38%
$ 34.73 million $ 1.35 million
Feb 24, 2023 $ 0.00394
-5.09%
$ 35.22 million $ 1.32 million
Feb 23, 2023 $ 0.00415
-0.97%
$ 37.1 million $ 1.31 million
Feb 22, 2023 $ 0.00419
-4.85%
$ 37.46 million $ 1.33 million
Feb 21, 2023 $ 0.0044
-4.75%
$ 39.35 million $ 755,978
Feb 20, 2023 $ 0.00462
-0.43%
$ 41.31 million $ 1.25 million
Feb 19, 2023 $ 0.00464
-0.51%
$ 41.49 million $ 291,211
Feb 18, 2023 $ 0.00467
-2.00%
$ 41.71 million $ 255,480