Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2023 $0.00322
-0.38%
$29.03 million $531,870
Oct 11, 2023 $0.00323
-1.39%
$29.14 million $496,258
Oct 10, 2023 $0.00327
-2.17%
$29.56 million $499,095
Oct 9, 2023 $0.00335
-5.15%
$30.21 million $555,752
Oct 8, 2023 $0.00353
-1.37%
$31.84 million $326,731
Oct 7, 2023 $0.00358
-2.28%
$32.29 million $556,800
Oct 6, 2023 $0.00366
-1.90%
$33.04 million $824,494
Oct 5, 2023 $0.00373
+0.73%
$33.67 million $781,111
Oct 4, 2023 $0.0037
-2.21%
$33.43 million $873,768
Oct 3, 2023 $0.00379
+1.04%
$34.19 million $1.04 million
Oct 2, 2023 $0.00375
-3.75%
$33.83 million $1.13 million
Oct 1, 2023 $0.00389
-0.16%
$35.15 million $630,109
Sep 30, 2023 $0.0039
-0.80%
$35.2 million $729,110
Sep 29, 2023 $0.00393
-0.56%
$35.49 million $1.02 million
Sep 28, 2023 $0.00395
+2.12%
$35.69 million $1 million
Sep 27, 2023 $0.00387
-2.79%
$34.95 million $905,340
Sep 26, 2023 $0.00398
+0.76%
$35.95 million $666,395
Sep 25, 2023 $0.00395
+1.52%
$35.68 million $711,202
Sep 24, 2023 $0.0039
-1.86%
$35.16 million $390,880
Sep 23, 2023 $0.00397
+1.62%
$35.83 million $450,460
Sep 22, 2023 $0.00391
-2.14%
$35.26 million $691,071
Sep 21, 2023 $0.00399
-1.20%
$36.03 million $1.53 million
Sep 20, 2023 $0.00404
+10.08%
$36.47 million $1.91 million
Sep 19, 2023 $0.00367
+1.43%
$33.13 million $1.23 million
Sep 18, 2023 $0.00362
+14.14%
$32.67 million $1.84 million
Sep 17, 2023 $0.00317
+6.38%
$28.61 million $465,163
Sep 16, 2023 $0.00298
+11.80%
$26.9 million $389,298
Sep 15, 2023 $0.00267
+5.76%
$24.06 million $514,954
Sep 14, 2023 $0.00252
+0.01%
$22.75 million $436,356
Sep 13, 2023 $0.00252
-0.35%
$22.76 million $473,031
Sep 12, 2023 $0.00253
+1.21%
$22.84 million $579,806
Sep 11, 2023 $0.0025
-5.22%
$22.56 million $372,910
Sep 10, 2023 $0.00264
+0.31%
$23.81 million $188,038
Sep 9, 2023 $0.00263
+0.76%
$23.74 million $151,825
Sep 8, 2023 $0.00261
+0.62%
$23.57 million $213,520
Sep 7, 2023 $0.0026
+1.71%
$23.43 million $235,195
Sep 6, 2023 $0.00255
+0.12%
$23.04 million $409,584
Sep 5, 2023 $0.00255
+1.49%
$23.01 million $423,088
Sep 4, 2023 $0.00251
+0.38%
$22.67 million $340,562
Sep 3, 2023 $0.0025
-0.39%
$22.58 million $534,398
Sep 2, 2023 $0.00251
+0.56%
$22.67 million $491,351
Sep 1, 2023 $0.0025
-0.43%
$22.54 million $540,236
Aug 31, 2023 $0.00251
-0.89%
$22.64 million $378,572
Aug 30, 2023 $0.00253
-1.18%
$22.84 million $467,475
Aug 29, 2023 $0.00256
+3.71%
$23.12 million $350,920
Aug 28, 2023 $0.00247
+0.65%
$22.29 million $367,983
Aug 27, 2023 $0.00245
+0.80%
$22.15 million $441,849
Aug 26, 2023 $0.00243
+0.31%
$21.97 million $470,615
Aug 25, 2023 $0.00243
-0.27%
$21.9 million $490,624
Aug 24, 2023 $0.00243
+2.13%
$21.96 million $539,530