Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.000585
-0.63%
$5.66 million $101,623
Aug 31, 12 PM $0.000589
-0.93%
$5.69 million $98,118
Aug 31, 11 AM $0.000594
-0.36%
$5.75 million $102,671
Aug 31, 10 AM $0.000597
+0.59%
$5.77 million $107,566
Aug 31, 9 AM $0.000591
-0.28%
$5.72 million $106,514
Aug 31, 8 AM $0.000593
+0.22%
$5.73 million $106,187
Aug 31, 7 AM $0.000592
-0.51%
$5.72 million $109,451
Aug 31, 6 AM $0.000595
-0.88%
$5.75 million $110,099
Aug 31, 5 AM $0.0006
-1.00%
$5.8 million $112,422
Aug 31, 4 AM $0.000606
+0.50%
$5.86 million $123,867
Aug 31, 3 AM $0.000603
+0.03%
$5.83 million $137,443
Aug 31, 2 AM $0.000603
-0.10%
$5.83 million $145,835
Aug 31, 1 AM $0.000603
+1.76%
$5.84 million $147,030
Aug 31, 12 AM $0.000593
-0.08%
$5.73 million $147,665
Aug 30, 11 PM $0.000594
-1.02%
$5.74 million $156,006
Aug 30, 10 PM $0.0006
-0.04%
$5.8 million $176,433
Aug 30, 9 PM $0.0006
+0.08%
$5.8 million $196,029
Aug 30, 8 PM $0.000599
-0.03%
$5.8 million $199,796
Aug 30, 7 PM $0.0006
-0.85%
$5.8 million $210,655
Aug 30, 6 PM $0.000605
+0.56%
$5.85 million $241,935
Aug 30, 5 PM $0.000601
-0.45%
$5.81 million $263,653
Aug 30, 4 PM $0.000604
-0.50%
$5.84 million $270,104
Aug 30, 3 PM $0.000607
-1.42%
$5.87 million $277,941
Aug 30, 2 PM $0.000617
+3.23%
$5.97 million $353,458
Aug 30, 1 PM $0.000598
+0.12%
$5.78 million $410,662
Aug 30, 12 PM $0.000597
-2.15%
$5.77 million $418,455
Aug 30, 11 AM $0.000609
+4.35%
$5.89 million $434,566
Aug 30, 10 AM $0.000584
-0.17%
$5.65 million $437,015
Aug 30, 9 AM $0.000585
+0.18%
$5.66 million $440,925
Aug 30, 8 AM $0.000584
-1.39%
$5.65 million $448,949
Aug 30, 7 AM $0.000592
-0.41%
$5.73 million $449,566
Aug 30, 6 AM $0.000595
+1.41%
$5.75 million $452,622
Aug 30, 5 AM $0.000587
+3.13%
$5.67 million $457,679
Aug 30, 4 AM $0.000569
-3.14%
$5.5 million $458,083
Aug 30, 3 AM $0.000587
-2.53%
$5.68 million $471,825
Aug 30, 2 AM $0.000602
-1.91%
$5.82 million $580,247
Aug 30, 1 AM $0.000614
-0.19%
$5.94 million $618,019
Aug 30, 12 AM $0.000615
+2.60%
$5.95 million $931,115
Aug 29, 11 PM $0.0006
-4.67%
$5.8 million $1.02 million
Aug 29, 10 PM $0.000629
+0.09%
$6.08 million $1.06 million
Aug 29, 9 PM $0.000628
+1.84%
$6.08 million $1.09 million
Aug 29, 8 PM $0.000617
-1.99%
$5.97 million $1.1 million
Aug 29, 7 PM $0.00063
+1.25%
$6.09 million $1.11 million
Aug 29, 6 PM $0.000622
+1.88%
$6.01 million $1.08 million
Aug 29, 5 PM $0.00061
-3.44%
$5.9 million $1.06 million
Aug 29, 4 PM $0.000632
-1.93%
$6.11 million $1.08 million
Aug 29, 3 PM $0.000645
-18.42%
$6.23 million $1.09 million
Aug 29, 2 PM $0.00079
+22.81%
$7.64 million $1.02 million
Aug 29, 1 PM $0.000643
+6.97%
$6.22 million $970,271
Aug 29, 12 PM $0.000602
-2.89%
$5.82 million $959,115