Klever Historical Data

KLV Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000887
-0.48%
$ 8.54 million $ 103,692
May 29, 5 AM $ 0.000892
+0.05%
$ 8.58 million $ 99,422
May 29, 4 AM $ 0.000891
-0.01%
$ 8.57 million $ 98,702
May 29, 3 AM $ 0.000891
-0.30%
$ 8.57 million $ 99,078
May 29, 2 AM $ 0.000894
+0.10%
$ 8.6 million $ 94,232
May 29, 1 AM $ 0.000893
-0.26%
$ 8.59 million $ 94,277
May 29, 12 AM $ 0.000895
+0.32%
$ 8.61 million $ 94,909
May 28, 11 PM $ 0.000893
-0.03%
$ 8.59 million $ 95,485
May 28, 10 PM $ 0.000893
-0.39%
$ 8.59 million $ 95,438
May 28, 9 PM $ 0.000896
-0.09%
$ 8.62 million $ 95,646
May 28, 8 PM $ 0.000897
-0.06%
$ 8.63 million $ 94,528
May 28, 7 PM $ 0.000898
+0.05%
$ 8.64 million $ 94,715
May 28, 6 PM $ 0.000897
+0.18%
$ 8.63 million $ 94,882
May 28, 5 PM $ 0.000896
+0.04%
$ 8.62 million $ 94,243
May 28, 4 PM $ 0.000895
+0.18%
$ 8.61 million $ 92,250
May 28, 3 PM $ 0.000894
-0.62%
$ 8.6 million $ 91,695
May 28, 2 PM $ 0.000898
-0.11%
$ 8.64 million $ 87,507
May 28, 1 PM $ 0.000899
-0.37%
$ 8.65 million $ 86,418
May 28, 12 PM $ 0.000902
-0.04%
$ 8.68 million $ 85,595
May 28, 11 AM $ 0.000902
-0.50%
$ 8.68 million $ 84,119
May 28, 10 AM $ 0.000907
+0.12%
$ 8.73 million $ 79,098
May 28, 9 AM $ 0.000906
-0.19%
$ 8.71 million $ 79,916
May 28, 8 AM $ 0.000908
+0.00%
$ 8.73 million $ 79,782
May 28, 7 AM $ 0.000908
-0.12%
$ 8.73 million $ 79,863
May 28, 6 AM $ 0.000909
+0.07%
$ 8.74 million $ 79,581
May 28, 5 AM $ 0.000908
-0.05%
$ 8.74 million $ 79,376
May 28, 4 AM $ 0.000908
+0.04%
$ 8.74 million $ 80,536
May 28, 3 AM $ 0.000908
-0.61%
$ 8.74 million $ 80,220
May 28, 2 AM $ 0.000914
+0.52%
$ 8.79 million $ 78,917
May 28, 1 AM $ 0.000909
-0.78%
$ 8.74 million $ 78,304
May 28, 12 AM $ 0.000916
+0.28%
$ 8.81 million $ 77,789
May 27, 11 PM $ 0.000913
+0.01%
$ 8.79 million $ 77,029
May 27, 10 PM $ 0.000913
-0.12%
$ 8.79 million $ 76,451
May 27, 9 PM $ 0.000914
-0.66%
$ 8.8 million $ 77,068
May 27, 8 PM $ 0.000921
+0.05%
$ 8.86 million $ 75,952
May 27, 7 PM $ 0.00092
-0.17%
$ 8.85 million $ 75,018
May 27, 6 PM $ 0.000922
-0.11%
$ 8.87 million $ 75,097
May 27, 5 PM $ 0.000923
+0.25%
$ 8.88 million $ 74,785
May 27, 4 PM $ 0.00092
+0.17%
$ 8.85 million $ 73,993
May 27, 3 PM $ 0.000919
-0.02%
$ 8.84 million $ 73,689
May 27, 2 PM $ 0.000919
-0.08%
$ 8.84 million $ 75,451
May 27, 1 PM $ 0.00092
-0.37%
$ 8.85 million $ 76,081
May 27, 12 PM $ 0.000923
-0.11%
$ 8.88 million $ 79,549
May 27, 11 AM $ 0.000924
+0.07%
$ 8.89 million $ 81,325
May 27, 10 AM $ 0.000923
-0.11%
$ 8.88 million $ 81,019
May 27, 9 AM $ 0.000925
+0.19%
$ 8.89 million $ 81,437
May 27, 8 AM $ 0.000923
-0.33%
$ 8.88 million $ 82,038
May 27, 7 AM $ 0.000926
+0.12%
$ 8.91 million $ 83,338
May 27, 6 AM $ 0.000925
-0.15%
$ 8.9 million $ 83,694
May 27, 5 AM $ 0.000926
+0.51%
$ 8.91 million $ 83,668