Klever Historical Data

KLV Page 23
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000398
-0.07%
$ 3.83 million $ 81,592
8:10 AM $ 0.000399
+0.19%
$ 3.83 million $ 81,623
8:09 AM $ 0.000398
-0.07%
$ 3.84 million $ 81,637
8:08 AM $ 0.000398
-0.04%
$ 3.84 million $ 81,653
8:07 AM $ 0.000398
+0.04%
$ 3.84 million $ 81,680
8:06 AM $ 0.000398
+0.02%
$ 3.84 million $ 81,665
8:05 AM $ 0.000398
-0.02%
$ 3.84 million $ 81,643
8:04 AM $ 0.000398
+0.26%
$ 3.84 million $ 81,624
8:03 AM $ 0.000397
-0.08%
$ 3.84 million $ 81,703
8:02 AM $ 0.000398
+0.01%
$ 3.84 million $ 81,720
8:01 AM $ 0.000398
-0.17%
$ 3.84 million $ 81,716
8:00 AM $ 0.000398
+0.21%
$ 3.84 million $ 81,721
7:59 AM $ 0.000397
+0.19%
$ 3.83 million $ 81,711
7:58 AM $ 0.000397
-0.19%
$ 3.83 million $ 81,695
7:57 AM $ 0.000397
-0.17%
$ 3.83 million $ 81,715
7:56 AM $ 0.000398
+0.30%
$ 3.83 million $ 81,737
7:55 AM $ 0.000397
-0.08%
$ 3.83 million $ 81,749
7:54 AM $ 0.000397
+0.02%
$ 3.83 million $ 81,746
7:53 AM $ 0.000397
+0.00%
$ 3.83 million $ 81,755
7:52 AM $ 0.000397
+0.20%
$ 3.83 million $ 81,766
7:51 AM $ 0.000396
-0.23%
$ 3.83 million $ 81,744
7:50 AM $ 0.000397
+0.00%
$ 3.83 million $ 81,731
7:49 AM $ 0.000397
-0.21%
$ 3.83 million $ 81,734
7:48 AM $ 0.000398
+0.23%
$ 3.83 million $ 81,755
7:47 AM $ 0.000397
+0.04%
$ 3.83 million $ 81,785
7:46 AM $ 0.000397
+0.00%
$ 3.83 million $ 81,831
7:45 AM $ 0.000397
+0.02%
$ 3.83 million $ 81,858
7:44 AM $ 0.000397
-0.07%
$ 3.83 million $ 81,879
7:43 AM $ 0.000397
+0.00%
$ 3.83 million $ 81,903
7:42 AM $ 0.000397
-0.19%
$ 3.83 million $ 81,902
7:41 AM $ 0.000397
-0.04%
$ 3.83 million $ 81,910
7:40 AM $ 0.000397
+0.07%
$ 3.83 million $ 81,939
7:39 AM $ 0.000397
-0.17%
$ 3.83 million $ 81,986
7:38 AM $ 0.000398
+0.10%
$ 3.83 million $ 81,990
7:37 AM $ 0.000397
+0.09%
$ 3.83 million $ 82,013
7:36 AM $ 0.000397
-0.19%
$ 3.83 million $ 82,003
7:35 AM $ 0.000398
+0.04%
$ 3.83 million $ 82,003
7:34 AM $ 0.000398
-0.06%
$ 3.83 million $ 82,014
7:33 AM $ 0.000398
+0.23%
$ 3.83 million $ 82,082
7:32 AM $ 0.000397
+0.16%
$ 3.83 million $ 82,098
7:31 AM $ 0.000396
-0.02%
$ 3.83 million $ 82,120
7:30 AM $ 0.000396
-0.28%
$ 3.83 million $ 82,172
7:29 AM $ 0.000398
+0.05%
$ 3.83 million $ 82,195
7:28 AM $ 0.000397
+0.25%
$ 3.83 million $ 82,225
7:27 AM $ 0.000396
-0.25%
$ 3.83 million $ 82,215
7:26 AM $ 0.000397
+0.04%
$ 3.83 million $ 82,205
7:25 AM $ 0.000397
-0.16%
$ 3.83 million $ 82,145
7:24 AM $ 0.000398
-0.17%
$ 3.84 million $ 81,973
7:23 AM $ 0.000398
+0.11%
$ 3.84 million $ 81,863
7:22 AM $ 0.000398
+0.01%
$ 3.84 million $ 81,824