Klever Historical Data

KLV Page 23
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00104
+0.11%
$ 9.93 million $ 231,962
9:22 AM $ 0.00103
-0.01%
$ 9.93 million $ 231,936
9:21 AM $ 0.00103
+0.06%
$ 9.93 million $ 231,936
9:20 AM $ 0.00103
+0.00%
$ 9.93 million $ 232,192
9:19 AM $ 0.00103
-0.05%
$ 9.92 million $ 232,192
9:18 AM $ 0.00103
-0.09%
$ 9.92 million $ 232,120
9:17 AM $ 0.00104
-0.02%
$ 9.92 million $ 232,207
9:16 AM $ 0.00104
+0.01%
$ 9.92 million $ 232,216
9:15 AM $ 0.00104
+0.11%
$ 9.92 million $ 232,166
9:14 AM $ 0.00103
-0.03%
$ 9.92 million $ 232,111
9:13 AM $ 0.00103
-0.04%
$ 9.92 million $ 232,196
9:12 AM $ 0.00103
+0.07%
$ 9.92 million $ 232,318
9:11 AM $ 0.00103
+0.01%
$ 9.92 million $ 232,391
9:10 AM $ 0.00103
+0.02%
$ 9.92 million $ 232,473
9:09 AM $ 0.00103
-0.03%
$ 9.92 million $ 232,540
9:08 AM $ 0.00103
+0.12%
$ 9.92 million $ 232,570
9:07 AM $ 0.00103
-0.03%
$ 9.92 million $ 232,570
9:06 AM $ 0.00103
-0.25%
$ 9.92 million $ 232,582
9:05 AM $ 0.00104
-0.01%
$ 9.92 million $ 232,582
9:04 AM $ 0.00104
-0.08%
$ 9.94 million $ 232,584
9:03 AM $ 0.00104
-0.45%
$ 9.94 million $ 232,635
9:02 AM $ 0.00104
+0.12%
$ 9.94 million $ 232,518
9:01 AM $ 0.00104
-0.01%
$ 9.94 million $ 232,466
9:00 AM $ 0.00104
+0.15%
$ 9.94 million $ 232,496
8:59 AM $ 0.00104
+0.00%
$ 9.97 million $ 232,380
8:58 AM $ 0.00104
-0.01%
$ 9.97 million $ 232,276
8:57 AM $ 0.00104
-0.06%
$ 9.97 million $ 231,973
8:56 AM $ 0.00104
+0.01%
$ 9.97 million $ 231,972
8:55 AM $ 0.00104
+0.04%
$ 9.97 million $ 231,983
8:54 AM $ 0.00104
-0.02%
$ 9.97 million $ 232,006
8:53 AM $ 0.00104
+0.04%
$ 9.97 million $ 231,904
8:52 AM $ 0.00104
-0.01%
$ 9.97 million $ 231,903
8:51 AM $ 0.00104
+0.03%
$ 9.97 million $ 231,817
8:50 AM $ 0.00104
+0.03%
$ 9.97 million $ 231,819
8:49 AM $ 0.00104
-0.01%
$ 9.97 million $ 231,856
8:48 AM $ 0.00104
+0.15%
$ 9.97 million $ 231,829
8:47 AM $ 0.00104
+0.00%
$ 9.97 million $ 231,900
8:46 AM $ 0.00104
+0.01%
$ 9.97 million $ 231,900
8:45 AM $ 0.00104
-0.12%
$ 9.97 million $ 231,989
8:44 AM $ 0.00104
+0.04%
$ 9.96 million $ 231,977
8:43 AM $ 0.00104
+0.05%
$ 9.96 million $ 231,872
8:42 AM $ 0.00104
+0.27%
$ 9.96 million $ 231,898
8:41 AM $ 0.00103
-0.03%
$ 9.96 million $ 231,786
8:40 AM $ 0.00103
+0.08%
$ 9.96 million $ 231,770
8:39 AM $ 0.00103
+0.02%
$ 9.92 million $ 231,746
8:38 AM $ 0.00103
-0.21%
$ 9.92 million $ 231,767
8:37 AM $ 0.00104
-0.09%
$ 9.92 million $ 231,659
8:36 AM $ 0.00104
-0.10%
$ 9.92 million $ 231,553
8:35 AM $ 0.00104
+0.13%
$ 9.92 million $ 231,467
8:34 AM $ 0.00104
+0.11%
$ 9.94 million $ 231,294