Coinranking
Klever Historical Data
KLV
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2023 | $0.00238 | +2.10% | ||
| Aug 22, 2023 | $0.00233 | -0.37% | ||
| Aug 21, 2023 | $0.00234 | -2.29% | ||
| Aug 20, 2023 | $0.0024 | +0.16% | ||
| Aug 19, 2023 | $0.00239 | +4.55% | ||
| Aug 18, 2023 | $0.00229 | +2.70% | ||
| Aug 17, 2023 | $0.00223 | -5.48% | ||
| Aug 16, 2023 | $0.00236 | -3.51% | ||
| Aug 15, 2023 | $0.00244 | -2.39% | ||
| Aug 14, 2023 | $0.0025 | -0.41% | ||
| Aug 13, 2023 | $0.00251 | -0.83% | ||
| Aug 12, 2023 | $0.00254 | +1.16% | ||
| Aug 11, 2023 | $0.00251 | -0.61% | ||
| Aug 10, 2023 | $0.00252 | -1.13% | ||
| Aug 9, 2023 | $0.00255 | -1.41% | ||
| Aug 8, 2023 | $0.00259 | +6.78% | ||
| Aug 7, 2023 | $0.00242 | -1.61% | ||
| Aug 6, 2023 | $0.00246 | +1.38% | ||
| Aug 5, 2023 | $0.00243 | +0.64% | ||
| Aug 4, 2023 | $0.00241 | +0.53% | ||
| Aug 3, 2023 | $0.0024 | -0.06% | ||
| Aug 2, 2023 | $0.0024 | -4.03% | ||
| Aug 1, 2023 | $0.0025 | -0.67% | ||
| Jul 31, 2023 | $0.00252 | -3.87% | ||
| Jul 30, 2023 | $0.00262 | -2.97% | ||
| Jul 29, 2023 | $0.0027 | -0.78% | ||
| Jul 28, 2023 | $0.00272 | +0.27% | ||
| Jul 27, 2023 | $0.00272 | -1.48% | ||
| Jul 26, 2023 | $0.00276 | +0.80% | ||
| Jul 25, 2023 | $0.00274 | +2.76% | ||
| Jul 24, 2023 | $0.00266 | -5.39% | ||
| Jul 23, 2023 | $0.00282 | +0.31% | ||
| Jul 22, 2023 | $0.00281 | +0.31% | ||
| Jul 21, 2023 | $0.0028 | +0.73% | ||
| Jul 20, 2023 | $0.00278 | +0.42% | ||
| Jul 19, 2023 | $0.00277 | -0.40% | ||
| Jul 18, 2023 | $0.00278 | -1.61% | ||
| Jul 17, 2023 | $0.00282 | -0.78% | ||
| Jul 16, 2023 | $0.00285 | -1.53% | ||
| Jul 15, 2023 | $0.00289 | +0.74% | ||
| Jul 14, 2023 | $0.00287 | -3.08% | ||
| Jul 13, 2023 | $0.00296 | +5.48% | ||
| Jul 12, 2023 | $0.00281 | -5.43% | ||
| Jul 11, 2023 | $0.00297 | +0.14% | ||
| Jul 10, 2023 | $0.00296 | -0.76% | ||
| Jul 9, 2023 | $0.00299 | -0.07% | ||
| Jul 8, 2023 | $0.00299 | -0.11% | ||
| Jul 7, 2023 | $0.00299 | -0.24% | ||
| Jul 6, 2023 | $0.003 | -2.24% | ||
| Jul 5, 2023 | $0.00307 | +1.76% | ||