Klever Historical Data

KLV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00476
-0.98%
$ 42.53 million $ 762,555
Feb 16, 2023 $ 0.00481
-3.84%
$ 42.95 million $ 893,492
Feb 15, 2023 $ 0.005
+6.52%
$ 44.67 million $ 1.45 million
Feb 14, 2023 $ 0.00469
+3.25%
$ 41.92 million $ 776,335
Feb 13, 2023 $ 0.00454
-2.26%
$ 40.6 million $ 808,872
Feb 12, 2023 $ 0.00465
+2.55%
$ 41.6 million $ 199,855
Feb 11, 2023 $ 0.00454
+4.04%
$ 40.56 million $ 167,543
Feb 10, 2023 $ 0.00435
+0.19%
$ 38.9 million $ 435,366
Feb 9, 2023 $ 0.00434
-15.02%
$ 38.78 million $ 1.58 million
Feb 8, 2023 $ 0.0051
-2.50%
$ 45.61 million $ 1.25 million
Feb 7, 2023 $ 0.00523
+34.04%
$ 46.77 million $ 2.34 million
Feb 6, 2023 $ 0.00391
+13.21%
$ 34.95 million $ 1.76 million
Feb 5, 2023 $ 0.00345
+14.16%
$ 30.83 million $ 1.83 million
Feb 4, 2023 $ 0.00302
+1.10%
$ 27 million $ 1.41 million
Feb 3, 2023 $ 0.00299
-0.20%
$ 26.7 million $ 1.31 million
Feb 2, 2023 $ 0.00299
+1.78%
$ 26.75 million $ 738,314
Feb 1, 2023 $ 0.00294
+4.07%
$ 26.29 million $ 1.23 million
Jan 31, 2023 $ 0.00283
+0.81%
$ 25.26 million $ 1.18 million
Jan 30, 2023 $ 0.0028
-6.06%
$ 25.06 million $ 622,765
Jan 29, 2023 $ 0.00298
+5.34%
$ 5.77 million $ 1.22 million
Jan 28, 2023 $ 0.00283
+0.96%
$ 5.48 million $ 1.12 million
Jan 27, 2023 $ 0.0028
-1.55%
$ 5.42 million $ 1.2 million
Jan 26, 2023 $ 0.00285
+4.37%
$ 5.51 million $ 1.31 million
Jan 25, 2023 $ 0.00273
-5.32%
$ 5.28 million $ 1.23 million
Jan 24, 2023 $ 0.00288
-4.05%
$ 5.58 million $ 1.09 million
Jan 23, 2023 $ 0.00301
+0.82%
$ 5.82 million $ 663,074
Jan 22, 2023 $ 0.00298
-4.45%
$ 5.77 million $ 735,399
Jan 21, 2023 $ 0.00312
+3.62%
$ 6.04 million $ 768,148
Jan 20, 2023 $ 0.00301
+7.15%
$ 5.83 million $ 764,996
Jan 19, 2023 $ 0.00281
+1.34%
$ 5.44 million $ 686,686
Jan 18, 2023 $ 0.00278
-6.96%
$ 5.37 million $ 1.28 million
Jan 17, 2023 $ 0.00298
-8.68%
$ 5.77 million $ 1.42 million
Jan 16, 2023 $ 0.00327
+14.09%
$ 6.32 million $ 1.48 million
Jan 15, 2023 $ 0.00286
+6.04%
$ 5.54 million $ 1.34 million
Jan 14, 2023 $ 0.0027
+5.19%
$ 5.22 million $ 1.34 million
Jan 13, 2023 $ 0.00257
+1.37%
$ 4.96 million $ 758,154
Jan 12, 2023 $ 0.00253
+5.56%
$ 4.9 million $ 628,248
Jan 11, 2023 $ 0.0024
+0.00%
$ 4.64 million $ 1.2 million
Jan 10, 2023 $ 0.0024
-0.42%
$ 4.64 million $ 603,645
Jan 9, 2023 $ 0.00241
+0.64%
$ 4.66 million $ 555,543
Jan 8, 2023 $ 0.00239
+4.90%
$ 4.63 million $ 1.02 million
Jan 7, 2023 $ 0.00228
+0.81%
$ 4.41 million $ 869,954
Jan 6, 2023 $ 0.00226
-5.40%
$ 4.37 million $ 1.6 million
Jan 5, 2023 $ 0.00239
-1.82%
$ 4.62 million $ 954,335
Jan 4, 2023 $ 0.00244
+0.43%
$ 4.71 million $ 873,447
Jan 3, 2023 $ 0.00242
-0.68%
$ 4.69 million $ 599,910
Jan 2, 2023 $ 0.00244
-0.22%
$ 4.72 million $ 630,452
Jan 1, 2023 $ 0.00245
-0.06%
$ 4.73 million $ 484,809
Dec 31, 2022 $ 0.00245
-0.28%
$ 4.73 million $ 440,017
Dec 30, 2022 $ 0.00245
-0.67%
$ 4.75 million $ 838,795