Klever Historical Data

KLV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0012
+0.35%
$ 11.52 million $ 198,479
Feb 23, 2 AM $ 0.0012
-0.57%
$ 11.48 million $ 195,779
Feb 23, 1 AM $ 0.00121
-1.48%
$ 11.55 million $ 196,141
Feb 23, 12 AM $ 0.00122
-1.22%
$ 11.72 million $ 196,341
Feb 22, 11 PM $ 0.00124
-0.04%
$ 11.87 million $ 192,107
Feb 22, 10 PM $ 0.00124
-0.05%
$ 11.87 million $ 189,420
Feb 22, 9 PM $ 0.00124
+0.04%
$ 11.88 million $ 189,844
Feb 22, 8 PM $ 0.00124
+0.15%
$ 11.88 million $ 188,685
Feb 22, 7 PM $ 0.00124
+0.32%
$ 11.86 million $ 188,987
Feb 22, 6 PM $ 0.00124
+0.13%
$ 11.82 million $ 188,221
Feb 22, 5 PM $ 0.00123
-0.04%
$ 11.81 million $ 190,017
Feb 22, 4 PM $ 0.00123
-0.91%
$ 11.81 million $ 190,836
Feb 22, 3 PM $ 0.00125
+0.20%
$ 11.92 million $ 186,388
Feb 22, 2 PM $ 0.00124
-0.18%
$ 11.89 million $ 184,055
Feb 22, 1 PM $ 0.00125
-0.46%
$ 11.92 million $ 182,301
Feb 22, 12 PM $ 0.00125
-0.12%
$ 11.97 million $ 182,703
Feb 22, 11 AM $ 0.00125
+0.16%
$ 11.99 million $ 182,449
Feb 22, 10 AM $ 0.00125
+0.24%
$ 11.97 million $ 183,962
Feb 22, 9 AM $ 0.00125
-0.03%
$ 11.94 million $ 186,563
Feb 22, 8 AM $ 0.00125
-0.62%
$ 11.94 million $ 189,038
Feb 22, 7 AM $ 0.00126
-0.01%
$ 12.02 million $ 191,681
Feb 22, 6 AM $ 0.00126
+0.54%
$ 12.02 million $ 198,721
Feb 22, 5 AM $ 0.00125
-0.42%
$ 11.95 million $ 202,311
Feb 22, 4 AM $ 0.00125
+0.33%
$ 12 million $ 201,836
Feb 22, 3 AM $ 0.00125
+0.30%
$ 11.96 million $ 201,135
Feb 22, 2 AM $ 0.00125
+0.04%
$ 11.93 million $ 201,453
Feb 22, 1 AM $ 0.00125
-0.24%
$ 11.91 million $ 199,966
Feb 22, 12 AM $ 0.00125
-0.38%
$ 11.95 million $ 197,967
Feb 21, 11 PM $ 0.00125
+0.19%
$ 11.99 million $ 196,198
Feb 21, 10 PM $ 0.00125
+0.74%
$ 11.97 million $ 195,994
Feb 21, 9 PM $ 0.00124
-0.59%
$ 11.88 million $ 193,940
Feb 21, 8 PM $ 0.00125
+1.09%
$ 11.96 million $ 190,609
Feb 21, 7 PM $ 0.00124
+0.01%
$ 11.82 million $ 188,700
Feb 21, 6 PM $ 0.00124
+0.08%
$ 11.82 million $ 185,861
Feb 21, 5 PM $ 0.00123
+0.07%
$ 11.81 million $ 183,822
Feb 21, 4 PM $ 0.00123
-0.19%
$ 11.81 million $ 184,648
Feb 21, 3 PM $ 0.00124
+0.48%
$ 11.84 million $ 186,882
Feb 21, 2 PM $ 0.00123
-0.24%
$ 11.78 million $ 188,156
Feb 21, 1 PM $ 0.00123
-0.28%
$ 11.81 million $ 186,219
Feb 21, 12 PM $ 0.00124
-0.15%
$ 11.84 million $ 185,642
Feb 21, 11 AM $ 0.00124
+0.44%
$ 11.86 million $ 183,178
Feb 21, 10 AM $ 0.00123
-0.06%
$ 11.81 million $ 180,564
Feb 21, 9 AM $ 0.00123
-0.21%
$ 11.81 million $ 178,002
Feb 21, 8 AM $ 0.00124
-0.01%
$ 11.83 million $ 177,138
Feb 21, 7 AM $ 0.00124
-0.10%
$ 11.83 million $ 174,764
Feb 21, 6 AM $ 0.00124
-0.35%
$ 11.84 million $ 172,742
Feb 21, 5 AM $ 0.00124
+0.07%
$ 11.88 million $ 173,144
Feb 21, 4 AM $ 0.00124
+0.07%
$ 11.87 million $ 174,577
Feb 21, 3 AM $ 0.00124
+0.43%
$ 11.87 million $ 174,748
Feb 21, 2 AM $ 0.00123
+0.39%
$ 11.82 million $ 172,984