Klever Historical Data

KLV Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000926
+0.51%
$ 8.91 million $ 83,668
May 27, 4 AM $ 0.000921
+0.03%
$ 8.86 million $ 84,174
May 27, 3 AM $ 0.000921
-0.20%
$ 8.86 million $ 84,035
May 27, 2 AM $ 0.000923
-0.24%
$ 8.88 million $ 83,700
May 27, 1 AM $ 0.000925
+0.08%
$ 8.9 million $ 84,468
May 27, 12 AM $ 0.000925
+0.03%
$ 8.89 million $ 85,816
May 26, 11 PM $ 0.000924
-0.21%
$ 8.89 million $ 87,807
May 26, 10 PM $ 0.000926
-0.06%
$ 8.91 million $ 87,704
May 26, 9 PM $ 0.000927
+0.35%
$ 8.91 million $ 87,727
May 26, 8 PM $ 0.000924
-0.48%
$ 8.88 million $ 89,131
May 26, 7 PM $ 0.000928
+0.24%
$ 8.93 million $ 90,041
May 26, 6 PM $ 0.000926
-0.06%
$ 8.91 million $ 89,882
May 26, 5 PM $ 0.000926
+0.14%
$ 8.91 million $ 89,419
May 26, 4 PM $ 0.000925
-0.33%
$ 8.9 million $ 100,779
May 26, 3 PM $ 0.000928
-0.70%
$ 8.93 million $ 100,792
May 26, 2 PM $ 0.000935
+0.06%
$ 8.99 million $ 99,859
May 26, 1 PM $ 0.000934
+1.50%
$ 8.99 million $ 99,273
May 26, 12 PM $ 0.00092
-0.68%
$ 8.85 million $ 95,217
May 26, 11 AM $ 0.000927
+0.04%
$ 8.91 million $ 92,949
May 26, 10 AM $ 0.000926
+0.40%
$ 8.91 million $ 94,374
May 26, 9 AM $ 0.000922
-0.32%
$ 8.87 million $ 93,609
May 26, 8 AM $ 0.000925
-0.07%
$ 8.9 million $ 93,439
May 26, 7 AM $ 0.000926
-0.21%
$ 8.91 million $ 92,761
May 26, 6 AM $ 0.000928
-0.14%
$ 8.93 million $ 94,102
May 26, 5 AM $ 0.000929
-0.19%
$ 8.94 million $ 94,616
May 26, 4 AM $ 0.000931
+0.46%
$ 8.96 million $ 92,973
May 26, 3 AM $ 0.000927
+0.01%
$ 8.91 million $ 93,358
May 26, 2 AM $ 0.000927
-0.12%
$ 8.91 million $ 94,760
May 26, 1 AM $ 0.000928
-0.15%
$ 8.92 million $ 95,082
May 26, 12 AM $ 0.000929
-0.22%
$ 8.94 million $ 94,266
May 25, 11 PM $ 0.000931
+0.08%
$ 8.96 million $ 92,416
May 25, 10 PM $ 0.000931
+0.01%
$ 8.95 million $ 94,335
May 25, 9 PM $ 0.00093
-0.01%
$ 8.95 million $ 94,194
May 25, 8 PM $ 0.000931
-0.05%
$ 8.95 million $ 92,846
May 25, 7 PM $ 0.000931
-0.19%
$ 8.96 million $ 92,574
May 25, 6 PM $ 0.000933
+0.13%
$ 8.97 million $ 91,922
May 25, 5 PM $ 0.000932
-0.52%
$ 8.96 million $ 92,407
May 25, 4 PM $ 0.000936
-0.24%
$ 9.01 million $ 81,881
May 25, 3 PM $ 0.000939
+0.48%
$ 9.03 million $ 81,034
May 25, 2 PM $ 0.000934
-0.13%
$ 8.99 million $ 81,740
May 25, 1 PM $ 0.000935
+0.25%
$ 9 million $ 82,009
May 25, 12 PM $ 0.000933
-0.15%
$ 8.97 million $ 82,468
May 25, 11 AM $ 0.000934
+0.20%
$ 8.99 million $ 82,068
May 25, 10 AM $ 0.000933
-0.08%
$ 8.97 million $ 81,064
May 25, 9 AM $ 0.000933
-0.13%
$ 8.98 million $ 80,727
May 25, 8 AM $ 0.000935
+0.19%
$ 8.99 million $ 80,408
May 25, 7 AM $ 0.000933
-0.29%
$ 8.97 million $ 79,100
May 25, 6 AM $ 0.000936
+0.12%
$ 9 million $ 77,610
May 25, 5 AM $ 0.000934
-0.04%
$ 8.99 million $ 77,808
May 25, 4 AM $ 0.000935
-0.01%
$ 8.99 million $ 78,001