Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.000602
-2.89%
$5.82 million $959,115
Aug 29, 11 AM $0.000619
-0.96%
$5.99 million $941,834
Aug 29, 10 AM $0.000625
-1.00%
$6.05 million $949,041
Aug 29, 9 AM $0.000632
-2.88%
$6.11 million $944,773
Aug 29, 8 AM $0.00065
-0.52%
$6.29 million $941,826
Aug 29, 7 AM $0.000654
-0.01%
$6.32 million $939,312
Aug 29, 6 AM $0.000654
+2.36%
$6.32 million $941,165
Aug 29, 5 AM $0.000639
-5.64%
$6.18 million $934,836
Aug 29, 4 AM $0.000677
+2.92%
$6.55 million $929,760
Aug 29, 3 AM $0.000658
-19.62%
$6.36 million $929,551
Aug 29, 2 AM $0.000818
-13.43%
$7.91 million $826,798
Aug 29, 1 AM $0.000945
+9.56%
$9.14 million $808,355
Aug 29, 12 AM $0.000863
+27.10%
$8.34 million $570,235
Aug 28, 11 PM $0.000679
+16.99%
$6.56 million $472,975
Aug 28, 10 PM $0.00058
+5.32%
$5.61 million $436,619
Aug 28, 9 PM $0.000551
-3.96%
$5.33 million $389,290
Aug 28, 8 PM $0.000574
-0.05%
$5.55 million $378,042
Aug 28, 7 PM $0.000574
+1.81%
$5.55 million $367,323
Aug 28, 6 PM $0.000564
+0.76%
$5.45 million $357,750
Aug 28, 5 PM $0.000559
+2.19%
$5.41 million $359,632
Aug 28, 4 PM $0.000547
-4.64%
$5.29 million $344,496
Aug 28, 3 PM $0.000574
+3.54%
$5.55 million $323,896
Aug 28, 2 PM $0.000554
+0.92%
$5.36 million $308,075
Aug 28, 1 PM $0.000549
+0.45%
$5.31 million $299,622
Aug 28, 12 PM $0.000547
-0.25%
$5.29 million $299,815
Aug 28, 11 AM $0.000548
+1.24%
$5.3 million $297,142
Aug 28, 10 AM $0.000542
-1.48%
$5.24 million $287,412
Aug 28, 9 AM $0.00055
-0.52%
$5.32 million $304,731
Aug 28, 8 AM $0.000553
-0.08%
$5.34 million $301,414
Aug 28, 7 AM $0.000553
-2.78%
$5.35 million $301,043
Aug 28, 6 AM $0.000569
+0.01%
$5.5 million $295,369
Aug 28, 5 AM $0.000569
+1.63%
$5.5 million $292,951
Aug 28, 4 AM $0.000561
+0.78%
$5.43 million $299,921
Aug 28, 3 AM $0.000557
+0.16%
$5.39 million $293,177
Aug 28, 2 AM $0.000556
+5.24%
$5.37 million $291,369
Aug 28, 1 AM $0.000528
+0.48%
$5.11 million $280,024
Aug 28, 12 AM $0.000526
+1.09%
$5.08 million $299,274
Aug 27, 11 PM $0.00052
-2.51%
$5.03 million $314,276
Aug 27, 10 PM $0.000533
+0.81%
$5.16 million $307,823
Aug 27, 9 PM $0.000529
+1.26%
$5.11 million $311,050
Aug 27, 8 PM $0.000521
-0.69%
$5.04 million $309,891
Aug 27, 7 PM $0.000525
+0.62%
$5.08 million $310,782
Aug 27, 6 PM $0.000522
-1.27%
$5.04 million $314,996
Aug 27, 5 PM $0.000529
+0.82%
$5.11 million $313,950
Aug 27, 4 PM $0.000524
-1.26%
$5.07 million $304,034
Aug 27, 3 PM $0.000531
-0.38%
$5.13 million $303,823
Aug 27, 2 PM $0.000533
-0.27%
$5.15 million $304,629
Aug 27, 1 PM $0.000535
+0.86%
$5.17 million $305,606
Aug 27, 12 PM $0.00053
+0.17%
$5.12 million $305,164
Aug 27, 11 AM $0.000529
-0.63%
$5.12 million $305,902