Klever Historical Data

KLV Page 24
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00104
-0.04%
$ 9.98 million $ 231,454
10:15 AM $ 0.00104
+0.00%
$ 9.98 million $ 231,489
10:14 AM $ 0.00104
+0.07%
$ 9.98 million $ 232,653
10:13 AM $ 0.00104
-0.04%
$ 9.98 million $ 232,676
10:12 AM $ 0.00104
+0.02%
$ 9.98 million $ 231,523
10:11 AM $ 0.00104
-0.08%
$ 9.98 million $ 231,440
10:10 AM $ 0.00104
+0.05%
$ 9.98 million $ 231,436
10:09 AM $ 0.00104
+0.11%
$ 9.99 million $ 231,404
10:08 AM $ 0.00104
+0.06%
$ 9.99 million $ 231,446
10:07 AM $ 0.00104
+0.04%
$ 9.99 million $ 231,347
10:06 AM $ 0.00104
+0.01%
$ 9.99 million $ 231,347
10:05 AM $ 0.00104
-0.05%
$ 9.99 million $ 231,327
10:04 AM $ 0.00104
+0.04%
$ 9.97 million $ 231,360
10:03 AM $ 0.00104
+0.01%
$ 9.97 million $ 231,367
10:02 AM $ 0.00104
+0.04%
$ 9.97 million $ 231,380
10:01 AM $ 0.00104
-0.04%
$ 9.97 million $ 231,432
10:00 AM $ 0.00104
-0.03%
$ 9.97 million $ 231,406
9:59 AM $ 0.00104
-0.01%
$ 9.97 million $ 231,540
9:58 AM $ 0.00104
+0.03%
$ 9.97 million $ 231,529
9:57 AM $ 0.00104
-0.02%
$ 9.97 million $ 231,541
9:56 AM $ 0.00104
+0.05%
$ 9.97 million $ 231,600
9:55 AM $ 0.00104
-0.03%
$ 9.97 million $ 231,701
9:54 AM $ 0.00104
+0.01%
$ 9.97 million $ 231,714
9:53 AM $ 0.00104
+0.03%
$ 9.97 million $ 231,752
9:52 AM $ 0.00104
+0.08%
$ 9.97 million $ 231,826
9:51 AM $ 0.00104
-0.06%
$ 9.97 million $ 231,826
9:50 AM $ 0.00104
+0.01%
$ 9.97 million $ 232,032
9:49 AM $ 0.00104
-0.05%
$ 9.96 million $ 232,032
9:48 AM $ 0.00104
+0.03%
$ 9.96 million $ 232,117
9:47 AM $ 0.00104
-0.11%
$ 9.96 million $ 232,139
9:46 AM $ 0.00104
+0.00%
$ 9.96 million $ 232,061
9:45 AM $ 0.00104
+0.07%
$ 9.96 million $ 232,088
9:44 AM $ 0.00104
+0.00%
$ 9.96 million $ 232,067
9:43 AM $ 0.00104
+0.06%
$ 9.96 million $ 232,063
9:42 AM $ 0.00104
+0.23%
$ 9.96 million $ 231,806
9:41 AM $ 0.00104
-0.02%
$ 9.96 million $ 231,837
9:40 AM $ 0.00104
-0.03%
$ 9.96 million $ 231,826
9:39 AM $ 0.00104
+0.00%
$ 9.94 million $ 231,845
9:38 AM $ 0.00104
+0.11%
$ 9.94 million $ 231,486
9:37 AM $ 0.00103
-0.04%
$ 9.94 million $ 231,586
9:36 AM $ 0.00104
-0.16%
$ 9.94 million $ 231,586
9:35 AM $ 0.00104
+0.06%
$ 9.94 million $ 231,595
9:34 AM $ 0.00104
+0.11%
$ 9.94 million $ 231,679
9:33 AM $ 0.00104
-0.06%
$ 9.94 million $ 231,606
9:32 AM $ 0.00104
-0.04%
$ 9.94 million $ 231,510
9:31 AM $ 0.00104
+0.03%
$ 9.94 million $ 231,559
9:30 AM $ 0.00104
-0.30%
$ 9.94 million $ 231,843
9:29 AM $ 0.00104
+0.08%
$ 9.97 million $ 231,851
9:28 AM $ 0.00104
+0.15%
$ 9.97 million $ 231,768
9:27 AM $ 0.00104
-0.03%
$ 9.97 million $ 231,813