Klever Historical Data

KLV Page 24
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.000398
+0.00%
$ 3.84 million $ 82,561
8:43 AM $ 0.000399
+0.00%
$ 3.84 million $ 82,538
8:42 AM $ 0.000399
+0.00%
$ 3.84 million $ 82,513
8:41 AM $ 0.000399
+0.00%
$ 3.84 million $ 82,533
8:40 AM $ 0.000398
-0.03%
$ 3.84 million $ 82,502
8:39 AM $ 0.000399
+0.19%
$ 3.84 million $ 82,490
8:38 AM $ 0.000398
+0.03%
$ 3.84 million $ 82,481
8:37 AM $ 0.000398
-0.01%
$ 3.84 million $ 82,479
8:36 AM $ 0.000398
+0.03%
$ 3.84 million $ 82,503
8:35 AM $ 0.000398
+0.07%
$ 3.84 million $ 82,541
8:34 AM $ 0.000398
+0.00%
$ 3.83 million $ 82,550
8:33 AM $ 0.000398
+0.00%
$ 3.83 million $ 82,560
8:32 AM $ 0.000398
-0.07%
$ 3.83 million $ 82,546
8:31 AM $ 0.000398
-0.14%
$ 3.83 million $ 82,528
8:30 AM $ 0.000399
+0.07%
$ 3.83 million $ 82,531
8:29 AM $ 0.000398
-0.01%
$ 3.84 million $ 82,289
8:28 AM $ 0.000399
+0.02%
$ 3.84 million $ 82,241
8:27 AM $ 0.000398
+0.33%
$ 3.84 million $ 82,199
8:26 AM $ 0.000397
-0.02%
$ 3.84 million $ 82,088
8:25 AM $ 0.000397
-0.04%
$ 3.84 million $ 82,036
8:24 AM $ 0.000397
+0.01%
$ 3.83 million $ 81,766
8:23 AM $ 0.000397
+0.01%
$ 3.83 million $ 81,650
8:22 AM $ 0.000397
+0.00%
$ 3.83 million $ 81,589
8:21 AM $ 0.000397
+0.04%
$ 3.83 million $ 81,585
8:20 AM $ 0.000397
+0.12%
$ 3.83 million $ 81,613
8:19 AM $ 0.000397
-0.31%
$ 3.82 million $ 81,626
8:18 AM $ 0.000398
-0.09%
$ 3.82 million $ 81,668
8:17 AM $ 0.000398
+0.25%
$ 3.82 million $ 81,710
8:16 AM $ 0.000397
+0.14%
$ 3.82 million $ 81,672
8:15 AM $ 0.000397
-0.03%
$ 3.82 million $ 81,642
8:14 AM $ 0.000397
-0.17%
$ 3.83 million $ 81,643
8:13 AM $ 0.000398
-0.16%
$ 3.83 million $ 81,584
8:12 AM $ 0.000398
-0.08%
$ 3.83 million $ 81,581
8:11 AM $ 0.000398
-0.07%
$ 3.83 million $ 81,592
8:10 AM $ 0.000399
+0.19%
$ 3.83 million $ 81,623
8:09 AM $ 0.000398
-0.07%
$ 3.84 million $ 81,637
8:08 AM $ 0.000398
-0.04%
$ 3.84 million $ 81,653
8:07 AM $ 0.000398
+0.04%
$ 3.84 million $ 81,680
8:06 AM $ 0.000398
+0.02%
$ 3.84 million $ 81,665
8:05 AM $ 0.000398
-0.02%
$ 3.84 million $ 81,643
8:04 AM $ 0.000398
+0.26%
$ 3.84 million $ 81,624
8:03 AM $ 0.000397
-0.08%
$ 3.84 million $ 81,703
8:02 AM $ 0.000398
+0.01%
$ 3.84 million $ 81,720
8:01 AM $ 0.000398
-0.17%
$ 3.84 million $ 81,716
8:00 AM $ 0.000398
+0.21%
$ 3.84 million $ 81,721
7:59 AM $ 0.000397
+0.19%
$ 3.83 million $ 81,711
7:58 AM $ 0.000397
-0.19%
$ 3.83 million $ 81,695
7:57 AM $ 0.000397
-0.17%
$ 3.83 million $ 81,715
7:56 AM $ 0.000398
+0.30%
$ 3.83 million $ 81,737
7:55 AM $ 0.000397
-0.08%
$ 3.83 million $ 81,749