Klever Historical Data

KLV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00124
+0.43%
$ 11.87 million $ 174,748
Feb 21, 2 AM $ 0.00123
+0.39%
$ 11.82 million $ 172,984
Feb 21, 1 AM $ 0.00123
-0.21%
$ 11.77 million $ 169,897
Feb 21, 12 AM $ 0.00123
+0.05%
$ 11.79 million $ 169,836
Feb 20, 11 PM $ 0.00123
-0.20%
$ 11.79 million $ 169,825
Feb 20, 10 PM $ 0.00123
-0.18%
$ 11.81 million $ 170,663
Feb 20, 9 PM $ 0.00124
+0.07%
$ 11.83 million $ 172,635
Feb 20, 8 PM $ 0.00124
+0.07%
$ 11.83 million $ 174,541
Feb 20, 7 PM $ 0.00123
-0.21%
$ 11.82 million $ 176,503
Feb 20, 6 PM $ 0.00124
+0.27%
$ 11.84 million $ 178,611
Feb 20, 5 PM $ 0.00123
+0.04%
$ 11.81 million $ 179,123
Feb 20, 4 PM $ 0.00123
-0.60%
$ 11.87 million $ 177,947
Feb 20, 3 PM $ 0.00124
+0.24%
$ 11.88 million $ 178,435
Feb 20, 2 PM $ 0.00124
+0.12%
$ 11.85 million $ 180,206
Feb 20, 1 PM $ 0.00124
-0.78%
$ 11.83 million $ 181,728
Feb 20, 12 PM $ 0.00125
+0.34%
$ 11.93 million $ 180,575
Feb 20, 11 AM $ 0.00124
+0.03%
$ 11.89 million $ 184,733
Feb 20, 10 AM $ 0.00124
-0.06%
$ 11.88 million $ 186,959
Feb 20, 9 AM $ 0.00124
-0.52%
$ 11.88 million $ 193,778
Feb 20, 8 AM $ 0.00125
+0.19%
$ 11.96 million $ 193,994
Feb 20, 7 AM $ 0.00125
-0.06%
$ 11.93 million $ 197,034
Feb 20, 6 AM $ 0.00125
+0.00%
$ 11.94 million $ 198,758
Feb 20, 5 AM $ 0.00125
+0.18%
$ 11.96 million $ 200,126
Feb 20, 4 AM $ 0.00125
-0.27%
$ 11.92 million $ 196,501
Feb 20, 3 AM $ 0.00125
-0.01%
$ 11.96 million $ 198,879
Feb 20, 2 AM $ 0.00125
+0.19%
$ 11.96 million $ 200,777
Feb 20, 1 AM $ 0.00125
+0.93%
$ 11.93 million $ 203,582
Feb 20, 12 AM $ 0.00124
+0.22%
$ 11.82 million $ 204,311
Feb 19, 11 PM $ 0.00123
-0.31%
$ 11.8 million $ 206,739
Feb 19, 10 PM $ 0.00124
-0.31%
$ 11.84 million $ 207,562
Feb 19, 9 PM $ 0.00124
-0.22%
$ 11.87 million $ 209,893
Feb 19, 8 PM $ 0.00124
+1.10%
$ 11.88 million $ 211,221
Feb 19, 7 PM $ 0.00123
-0.04%
$ 11.76 million $ 210,584
Feb 19, 6 PM $ 0.00123
+0.16%
$ 11.76 million $ 210,747
Feb 19, 5 PM $ 0.00123
+0.33%
$ 11.74 million $ 214,385
Feb 19, 4 PM $ 0.00122
+0.42%
$ 11.7 million $ 218,222
Feb 19, 3 PM $ 0.00122
-0.06%
$ 11.66 million $ 228,944
Feb 19, 2 PM $ 0.00122
-0.77%
$ 11.67 million $ 248,254
Feb 19, 1 PM $ 0.00123
+0.20%
$ 11.76 million $ 248,495
Feb 19, 12 PM $ 0.00123
-0.18%
$ 11.74 million $ 249,846
Feb 19, 11 AM $ 0.00123
-0.29%
$ 11.75 million $ 249,395
Feb 19, 10 AM $ 0.00123
+0.06%
$ 11.79 million $ 249,812
Feb 19, 9 AM $ 0.00123
+0.26%
$ 11.79 million $ 242,586
Feb 19, 8 AM $ 0.00123
-0.18%
$ 11.76 million $ 244,097
Feb 19, 7 AM $ 0.00123
-0.04%
$ 11.78 million $ 241,499
Feb 19, 6 AM $ 0.00123
-0.07%
$ 11.78 million $ 238,721
Feb 19, 5 AM $ 0.00123
-0.06%
$ 11.79 million $ 235,931
Feb 19, 4 AM $ 0.00123
+0.24%
$ 11.8 million $ 239,874
Feb 19, 3 AM $ 0.00123
-0.01%
$ 11.77 million $ 240,026
Feb 19, 2 AM $ 0.00123
+0.41%
$ 11.77 million $ 240,470