Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.000529
-0.63%
$5.12 million $305,902
Aug 27, 10 AM $0.000532
+1.97%
$5.14 million $301,491
Aug 27, 9 AM $0.000521
-0.84%
$5.04 million $281,809
Aug 27, 8 AM $0.000526
+0.92%
$5.08 million $279,423
Aug 27, 7 AM $0.000521
+1.11%
$5.04 million $278,574
Aug 27, 6 AM $0.000515
-0.40%
$4.98 million $277,415
Aug 27, 5 AM $0.000517
+3.80%
$5 million $278,027
Aug 27, 4 AM $0.000498
+0.23%
$4.82 million $266,979
Aug 27, 3 AM $0.000497
-3.17%
$4.81 million $244,767
Aug 27, 2 AM $0.000513
+1.64%
$4.96 million $226,957
Aug 27, 1 AM $0.000505
+1.27%
$4.88 million $212,665
Aug 27, 12 AM $0.000498
-2.20%
$4.82 million $192,603
Aug 26, 11 PM $0.00051
+0.44%
$4.93 million $175,843
Aug 26, 10 PM $0.000507
+1.41%
$4.9 million $159,902
Aug 26, 9 PM $0.0005
+0.20%
$4.84 million $147,225
Aug 26, 8 PM $0.000499
+1.21%
$4.83 million $141,373
Aug 26, 7 PM $0.000493
+0.88%
$4.77 million $141,154
Aug 26, 6 PM $0.000489
-0.40%
$4.73 million $137,164
Aug 26, 5 PM $0.000491
+1.45%
$4.75 million $140,046
Aug 26, 4 PM $0.000484
-0.11%
$4.68 million $142,151
Aug 26, 3 PM $0.000484
+0.06%
$4.68 million $142,715
Aug 26, 2 PM $0.000484
-0.47%
$4.68 million $143,126
Aug 26, 1 PM $0.000487
-0.06%
$4.7 million $142,684
Aug 26, 12 PM $0.000487
-0.75%
$4.71 million $142,486
Aug 26, 11 AM $0.00049
-0.27%
$4.74 million $143,777
Aug 26, 10 AM $0.000492
+0.16%
$4.75 million $142,833
Aug 26, 9 AM $0.000491
+0.29%
$4.75 million $142,904
Aug 26, 8 AM $0.00049
-0.23%
$4.73 million $141,257
Aug 26, 7 AM $0.000491
-0.21%
$4.74 million $141,203
Aug 26, 6 AM $0.000492
-0.46%
$4.75 million $140,674
Aug 26, 5 AM $0.000494
-0.70%
$4.78 million $140,738
Aug 26, 4 AM $0.000497
-0.88%
$4.81 million $137,923
Aug 26, 3 AM $0.000502
+0.48%
$4.85 million $137,680
Aug 26, 2 AM $0.000499
+0.06%
$4.83 million $137,539
Aug 26, 1 AM $0.000499
+0.11%
$4.83 million $139,285
Aug 26, 12 AM $0.000499
+0.11%
$4.82 million $140,963
Aug 25, 11 PM $0.000498
+0.23%
$4.82 million $140,211
Aug 25, 10 PM $0.000497
+0.42%
$4.8 million $141,627
Aug 25, 9 PM $0.000495
+0.03%
$4.78 million $140,266
Aug 25, 8 PM $0.000495
+1.40%
$4.78 million $139,737
Aug 25, 7 PM $0.000488
+0.58%
$4.72 million $139,493
Aug 25, 6 PM $0.000485
+1.52%
$4.69 million $139,103
Aug 25, 5 PM $0.000478
+0.85%
$4.62 million $136,221
Aug 25, 4 PM $0.000474
+0.72%
$4.58 million $133,376
Aug 25, 3 PM $0.00047
+0.54%
$4.55 million $131,707
Aug 25, 2 PM $0.000468
-0.03%
$4.52 million $130,767
Aug 25, 1 PM $0.000468
-2.84%
$4.52 million $129,218
Aug 25, 12 PM $0.000482
+0.08%
$4.66 million $129,457
Aug 25, 11 AM $0.000481
-0.93%
$4.65 million $128,406
Aug 25, 10 AM $0.000486
+0.03%
$4.7 million $127,822