Klever Historical Data

KLV Page 25
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00103
+0.05%
$ 9.86 million $ 233,514
11:10 AM $ 0.00103
-0.02%
$ 9.86 million $ 233,456
11:09 AM $ 0.00103
-0.05%
$ 9.89 million $ 233,389
11:08 AM $ 0.00103
-0.69%
$ 9.89 million $ 233,102
11:07 AM $ 0.00104
+0.06%
$ 9.89 million $ 232,967
11:06 AM $ 0.00104
+0.07%
$ 9.89 million $ 233,022
11:05 AM $ 0.00104
+0.06%
$ 9.89 million $ 232,997
11:04 AM $ 0.00104
-0.09%
$ 9.94 million $ 233,008
11:03 AM $ 0.00104
+0.07%
$ 9.94 million $ 233,024
11:02 AM $ 0.00104
+0.12%
$ 9.94 million $ 233,035
11:01 AM $ 0.00103
-0.09%
$ 9.94 million $ 233,054
11:00 AM $ 0.00104
+0.03%
$ 9.94 million $ 233,054
10:59 AM $ 0.00104
+0.00%
$ 9.94 million $ 233,077
10:58 AM $ 0.00104
+0.22%
$ 9.94 million $ 233,009
10:57 AM $ 0.00103
+0.01%
$ 9.94 million $ 232,859
10:56 AM $ 0.00103
+0.06%
$ 9.94 million $ 232,706
10:55 AM $ 0.00103
+0.00%
$ 9.94 million $ 232,806
10:54 AM $ 0.00103
+0.00%
$ 9.93 million $ 232,902
10:53 AM $ 0.00103
+0.00%
$ 9.93 million $ 232,779
10:52 AM $ 0.00103
-0.04%
$ 9.93 million $ 232,803
10:51 AM $ 0.00103
-0.03%
$ 9.93 million $ 232,797
10:50 AM $ 0.00104
-0.01%
$ 9.93 million $ 232,717
10:49 AM $ 0.00104
-0.18%
$ 9.94 million $ 232,637
10:48 AM $ 0.00104
-0.03%
$ 9.94 million $ 232,724
10:47 AM $ 0.00104
+0.01%
$ 9.94 million $ 232,819
10:46 AM $ 0.00104
-0.09%
$ 9.94 million $ 232,819
10:45 AM $ 0.00104
-0.26%
$ 9.94 million $ 232,899
10:44 AM $ 0.00104
-0.03%
$ 9.99 million $ 232,677
10:43 AM $ 0.00104
+0.05%
$ 9.99 million $ 232,688
10:42 AM $ 0.00104
-0.03%
$ 9.99 million $ 232,693
10:41 AM $ 0.00104
+0.00%
$ 9.99 million $ 232,657
10:40 AM $ 0.00104
-0.02%
$ 9.99 million $ 232,692
10:39 AM $ 0.00104
-0.03%
$ 9.99 million $ 232,734
10:38 AM $ 0.00104
+0.05%
$ 9.99 million $ 232,667
10:37 AM $ 0.00104
+0.04%
$ 9.99 million $ 232,564
10:36 AM $ 0.00104
+0.04%
$ 9.99 million $ 232,520
10:35 AM $ 0.00104
-0.03%
$ 9.99 million $ 232,396
10:34 AM $ 0.00104
-0.01%
$ 9.98 million $ 232,401
10:33 AM $ 0.00104
+0.08%
$ 9.98 million $ 232,326
10:32 AM $ 0.00104
+0.02%
$ 9.98 million $ 232,137
10:31 AM $ 0.00104
+0.06%
$ 9.98 million $ 232,242
10:30 AM $ 0.00104
+0.06%
$ 9.98 million $ 232,242
10:29 AM $ 0.00104
-0.03%
$ 9.96 million $ 232,222
10:28 AM $ 0.00104
-0.05%
$ 9.96 million $ 232,245
10:27 AM $ 0.00104
+0.05%
$ 9.96 million $ 232,279
10:26 AM $ 0.00104
-0.03%
$ 9.96 million $ 232,279
10:25 AM $ 0.00104
-0.05%
$ 9.96 million $ 232,234
10:24 AM $ 0.00104
+0.02%
$ 9.98 million $ 232,282
10:23 AM $ 0.00104
+0.05%
$ 9.98 million $ 232,294
10:22 AM $ 0.00104
-0.04%
$ 9.98 million $ 232,195