Klever Historical Data

KLV Page 25
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0004
-0.22%
$ 3.86 million $ 83,301
9:20 AM $ 0.000401
+0.00%
$ 3.86 million $ 83,287
9:19 AM $ 0.000401
+0.01%
$ 3.87 million $ 83,214
9:18 AM $ 0.000401
+0.02%
$ 3.87 million $ 83,079
9:17 AM $ 0.0004
+0.01%
$ 3.87 million $ 82,917
9:16 AM $ 0.000401
+0.00%
$ 3.87 million $ 82,893
9:15 AM $ 0.0004
+0.00%
$ 3.87 million $ 82,869
9:14 AM $ 0.0004
-0.05%
$ 3.86 million $ 82,831
9:13 AM $ 0.0004
+0.00%
$ 3.86 million $ 82,805
9:12 AM $ 0.0004
-0.14%
$ 3.86 million $ 82,829
9:11 AM $ 0.000401
+0.00%
$ 3.86 million $ 82,869
9:10 AM $ 0.0004
+0.16%
$ 3.86 million $ 82,908
9:09 AM $ 0.000399
+0.00%
$ 3.85 million $ 82,832
9:08 AM $ 0.000399
-0.02%
$ 3.85 million $ 82,839
9:07 AM $ 0.000399
-0.15%
$ 3.85 million $ 82,784
9:06 AM $ 0.0004
+0.01%
$ 3.85 million $ 82,750
9:05 AM $ 0.0004
+0.00%
$ 3.85 million $ 82,636
9:04 AM $ 0.000399
+0.05%
$ 3.85 million $ 82,651
9:03 AM $ 0.000399
-0.24%
$ 3.85 million $ 82,665
9:02 AM $ 0.0004
-0.30%
$ 3.85 million $ 82,683
9:01 AM $ 0.000401
+0.00%
$ 3.85 million $ 82,648
9:00 AM $ 0.0004
+0.21%
$ 3.85 million $ 82,625
8:59 AM $ 0.000399
+0.02%
$ 3.85 million $ 82,603
8:58 AM $ 0.000399
-0.24%
$ 3.85 million $ 82,523
8:57 AM $ 0.0004
-0.14%
$ 3.85 million $ 82,441
8:56 AM $ 0.000401
-0.03%
$ 3.85 million $ 82,451
8:55 AM $ 0.000401
+0.00%
$ 3.85 million $ 82,462
8:54 AM $ 0.0004
+0.00%
$ 3.86 million $ 82,507
8:53 AM $ 0.0004
+0.00%
$ 3.86 million $ 82,545
8:52 AM $ 0.000401
+0.01%
$ 3.86 million $ 82,578
8:51 AM $ 0.000401
+0.29%
$ 3.86 million $ 82,614
8:50 AM $ 0.000399
-0.14%
$ 3.86 million $ 82,675
8:49 AM $ 0.0004
-0.05%
$ 3.86 million $ 82,669
8:48 AM $ 0.0004
-0.15%
$ 3.86 million $ 82,705
8:47 AM $ 0.000401
+0.72%
$ 3.86 million $ 82,705
8:46 AM $ 0.000398
-0.01%
$ 3.86 million $ 82,542
8:45 AM $ 0.000399
+0.00%
$ 3.86 million $ 82,571
8:44 AM $ 0.000398
+0.00%
$ 3.84 million $ 82,561
8:43 AM $ 0.000399
+0.00%
$ 3.84 million $ 82,538
8:42 AM $ 0.000399
+0.00%
$ 3.84 million $ 82,513
8:41 AM $ 0.000399
+0.00%
$ 3.84 million $ 82,533
8:40 AM $ 0.000398
-0.03%
$ 3.84 million $ 82,502
8:39 AM $ 0.000399
+0.19%
$ 3.84 million $ 82,490
8:38 AM $ 0.000398
+0.03%
$ 3.84 million $ 82,481
8:37 AM $ 0.000398
-0.01%
$ 3.84 million $ 82,479
8:36 AM $ 0.000398
+0.03%
$ 3.84 million $ 82,503
8:35 AM $ 0.000398
+0.07%
$ 3.84 million $ 82,541
8:34 AM $ 0.000398
+0.00%
$ 3.83 million $ 82,550
8:33 AM $ 0.000398
+0.00%
$ 3.83 million $ 82,560
8:32 AM $ 0.000398
-0.07%
$ 3.83 million $ 82,546