Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $0.000486
+0.03%
$4.7 million $127,822
Aug 25, 9 AM $0.000486
-0.94%
$4.7 million $127,759
Aug 25, 8 AM $0.00049
+1.05%
$4.74 million $128,407
Aug 25, 7 AM $0.000485
-0.43%
$4.69 million $128,732
Aug 25, 6 AM $0.000487
-0.34%
$4.71 million $129,747
Aug 25, 5 AM $0.000489
+1.98%
$4.73 million $129,680
Aug 25, 4 AM $0.00048
-0.97%
$4.64 million $129,659
Aug 25, 3 AM $0.000484
-0.37%
$4.68 million $128,789
Aug 25, 2 AM $0.000486
+0.40%
$4.7 million $127,657
Aug 25, 1 AM $0.000484
-0.19%
$4.68 million $127,307
Aug 25, 12 AM $0.000485
+0.39%
$4.69 million $125,045
Aug 24, 11 PM $0.000483
+2.10%
$4.67 million $123,579
Aug 24, 10 PM $0.000473
+1.38%
$4.57 million $121,498
Aug 24, 9 PM $0.000467
+0.24%
$4.51 million $120,459
Aug 24, 8 PM $0.000466
+1.18%
$4.5 million $119,603
Aug 24, 7 PM $0.00046
+0.29%
$4.45 million $116,028
Aug 24, 6 PM $0.000459
-0.06%
$4.44 million $126,108
Aug 24, 5 PM $0.000459
+0.74%
$4.44 million $124,819
Aug 24, 4 PM $0.000456
-0.08%
$4.41 million $124,779
Aug 24, 3 PM $0.000456
+0.06%
$4.41 million $124,846
Aug 24, 2 PM $0.000456
-0.42%
$4.41 million $124,796
Aug 24, 1 PM $0.000458
-0.02%
$4.43 million $124,467
Aug 24, 12 PM $0.000458
-0.01%
$4.43 million $124,835
Aug 24, 11 AM $0.000458
-0.14%
$4.43 million $123,511
Aug 24, 10 AM $0.000459
-0.08%
$4.43 million $123,559
Aug 24, 9 AM $0.000459
+1.01%
$4.44 million $122,227
Aug 24, 8 AM $0.000454
-0.13%
$4.39 million $121,816
Aug 24, 7 AM $0.000455
-0.06%
$4.4 million $120,064
Aug 24, 6 AM $0.000455
-0.46%
$4.4 million $118,377
Aug 24, 5 AM $0.000457
+0.67%
$4.42 million $116,651
Aug 24, 4 AM $0.000454
-0.39%
$4.39 million $118,718
Aug 24, 3 AM $0.000456
-0.07%
$4.41 million $118,280
Aug 24, 2 AM $0.000456
+0.73%
$4.41 million $117,089
Aug 24, 1 AM $0.000453
-0.03%
$4.38 million $115,694
Aug 24, 12 AM $0.000453
-0.10%
$4.38 million $117,601
Aug 23, 11 PM $0.000454
-0.07%
$4.38 million $117,097
Aug 23, 10 PM $0.000454
+0.06%
$4.39 million $116,605
Aug 23, 9 PM $0.000454
+0.07%
$4.38 million $120,838
Aug 23, 8 PM $0.000453
-0.07%
$4.38 million $121,523
Aug 23, 7 PM $0.000454
-0.35%
$4.38 million $122,104
Aug 23, 6 PM $0.000455
-0.22%
$4.4 million $114,839
Aug 23, 5 PM $0.000456
-0.15%
$4.41 million $115,267
Aug 23, 4 PM $0.000457
+0.27%
$4.42 million $115,761
Aug 23, 3 PM $0.000456
-0.16%
$4.41 million $115,663
Aug 23, 2 PM $0.000456
-0.02%
$4.41 million $115,577
Aug 23, 1 PM $0.000457
+0.19%
$4.41 million $117,401
Aug 23, 12 PM $0.000456
-0.34%
$4.4 million $116,694
Aug 23, 11 AM $0.000457
+0.12%
$4.42 million $117,903
Aug 23, 10 AM $0.000457
+0.13%
$4.41 million $116,913
Aug 23, 9 AM $0.000456
+0.40%
$4.41 million $117,630