Klever Historical Data

KLV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00123
+0.41%
$ 11.77 million $ 240,470
Feb 19, 1 AM $ 0.00123
+0.14%
$ 11.73 million $ 238,228
Feb 19, 12 AM $ 0.00122
-0.09%
$ 11.71 million $ 237,917
Feb 18, 11 PM $ 0.00123
-0.10%
$ 11.73 million $ 231,950
Feb 18, 10 PM $ 0.00123
-0.27%
$ 11.74 million $ 228,609
Feb 18, 9 PM $ 0.00123
+0.35%
$ 11.77 million $ 225,669
Feb 18, 8 PM $ 0.00123
-0.98%
$ 11.73 million $ 225,989
Feb 18, 7 PM $ 0.00124
-0.56%
$ 11.84 million $ 224,068
Feb 18, 6 PM $ 0.00124
-0.01%
$ 11.91 million $ 224,615
Feb 18, 5 PM $ 0.00124
-0.65%
$ 11.91 million $ 221,376
Feb 18, 4 PM $ 0.00125
+0.27%
$ 11.98 million $ 219,743
Feb 18, 3 PM $ 0.00124
+2.81%
$ 11.91 million $ 205,147
Feb 18, 2 PM $ 0.00121
-0.11%
$ 11.58 million $ 194,370
Feb 18, 1 PM $ 0.00121
-0.05%
$ 11.6 million $ 198,669
Feb 18, 12 PM $ 0.00121
+0.01%
$ 11.61 million $ 198,827
Feb 18, 11 AM $ 0.00121
-0.29%
$ 11.6 million $ 198,772
Feb 18, 10 AM $ 0.00122
+0.00%
$ 11.64 million $ 194,225
Feb 18, 9 AM $ 0.00122
-1.02%
$ 11.63 million $ 197,100
Feb 18, 8 AM $ 0.00123
+0.02%
$ 11.76 million $ 194,311
Feb 18, 7 AM $ 0.00123
+0.12%
$ 11.76 million $ 195,858
Feb 18, 6 AM $ 0.00123
+0.36%
$ 11.74 million $ 196,992
Feb 18, 5 AM $ 0.00122
-0.03%
$ 11.7 million $ 197,855
Feb 18, 4 AM $ 0.00122
+0.08%
$ 11.7 million $ 194,834
Feb 18, 3 AM $ 0.00122
+0.13%
$ 11.69 million $ 192,520
Feb 18, 2 AM $ 0.00122
+0.21%
$ 11.68 million $ 192,498
Feb 18, 1 AM $ 0.00122
-0.03%
$ 11.65 million $ 196,355
Feb 18, 12 AM $ 0.00122
+0.04%
$ 11.66 million $ 199,098
Feb 17, 11 PM $ 0.00122
+0.50%
$ 11.65 million $ 204,693
Feb 17, 10 PM $ 0.00121
-0.23%
$ 11.59 million $ 211,766
Feb 17, 9 PM $ 0.00121
+0.50%
$ 11.62 million $ 215,769
Feb 17, 8 PM $ 0.00121
-0.04%
$ 11.56 million $ 218,130
Feb 17, 7 PM $ 0.00121
+0.20%
$ 11.57 million $ 218,102
Feb 17, 6 PM $ 0.00121
-0.11%
$ 11.54 million $ 216,840
Feb 17, 5 PM $ 0.00121
+0.46%
$ 11.56 million $ 214,601
Feb 17, 4 PM $ 0.0012
+0.32%
$ 11.5 million $ 216,344
Feb 17, 3 PM $ 0.0012
-1.40%
$ 11.47 million $ 214,992
Feb 17, 2 PM $ 0.00122
-0.89%
$ 11.64 million $ 209,777
Feb 17, 1 PM $ 0.00123
-0.08%
$ 11.74 million $ 203,070
Feb 17, 12 PM $ 0.00123
-0.38%
$ 11.75 million $ 202,775
Feb 17, 11 AM $ 0.00123
+0.04%
$ 11.8 million $ 200,280
Feb 17, 10 AM $ 0.00123
+0.04%
$ 11.79 million $ 207,344
Feb 17, 9 AM $ 0.00123
-0.18%
$ 11.79 million $ 209,652
Feb 17, 8 AM $ 0.00123
-0.09%
$ 11.81 million $ 208,852
Feb 17, 7 AM $ 0.00124
+0.09%
$ 11.82 million $ 207,794
Feb 17, 6 AM $ 0.00123
+0.13%
$ 11.81 million $ 206,319
Feb 17, 5 AM $ 0.00123
-0.02%
$ 11.8 million $ 206,283
Feb 17, 4 AM $ 0.00123
-0.09%
$ 11.8 million $ 207,041
Feb 17, 3 AM $ 0.00123
+0.03%
$ 11.81 million $ 208,697
Feb 17, 2 AM $ 0.00123
-0.20%
$ 11.81 million $ 209,937
Feb 17, 1 AM $ 0.00124
-0.41%
$ 11.83 million $ 208,794