Klever Historical Data

KLV Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000935
+0.19%
$ 8.99 million $ 99,929
May 23, 3 AM $ 0.000933
+0.00%
$ 8.97 million $ 98,831
May 23, 2 AM $ 0.000933
-0.23%
$ 8.97 million $ 99,442
May 23, 1 AM $ 0.000935
+0.00%
$ 8.99 million $ 101,210
May 23, 12 AM $ 0.000935
+0.11%
$ 8.99 million $ 101,728
May 22, 11 PM $ 0.000934
+0.04%
$ 8.98 million $ 102,824
May 22, 10 PM $ 0.000934
-0.12%
$ 8.98 million $ 105,170
May 22, 9 PM $ 0.000935
+0.01%
$ 8.99 million $ 103,045
May 22, 8 PM $ 0.000935
+0.12%
$ 8.99 million $ 98,729
May 22, 7 PM $ 0.000934
-0.75%
$ 8.98 million $ 98,580
May 22, 6 PM $ 0.000941
-0.14%
$ 9.05 million $ 97,622
May 22, 5 PM $ 0.000942
-0.42%
$ 9.06 million $ 99,149
May 22, 4 PM $ 0.000946
-0.32%
$ 9.1 million $ 103,948
May 22, 3 PM $ 0.000949
+0.00%
$ 9.13 million $ 103,747
May 22, 2 PM $ 0.000949
-0.03%
$ 9.13 million $ 106,569
May 22, 1 PM $ 0.00095
-0.04%
$ 9.13 million $ 108,151
May 22, 12 PM $ 0.00095
+0.04%
$ 9.14 million $ 108,034
May 22, 11 AM $ 0.00095
+0.03%
$ 9.13 million $ 110,832
May 22, 10 AM $ 0.000949
-0.04%
$ 9.13 million $ 113,963
May 22, 9 AM $ 0.00095
+0.01%
$ 9.13 million $ 119,324
May 22, 8 AM $ 0.00095
-0.10%
$ 9.13 million $ 121,837
May 22, 7 AM $ 0.000951
-0.04%
$ 9.14 million $ 122,824
May 22, 6 AM $ 0.000951
-0.12%
$ 9.15 million $ 127,920
May 22, 5 AM $ 0.000952
-0.01%
$ 9.16 million $ 130,944
May 22, 4 AM $ 0.000952
-0.09%
$ 9.16 million $ 134,540
May 22, 3 AM $ 0.000953
-0.14%
$ 9.17 million $ 151,904
May 22, 2 AM $ 0.000954
-0.24%
$ 9.18 million $ 155,762
May 22, 1 AM $ 0.000957
+0.03%
$ 9.2 million $ 160,501
May 22, 12 AM $ 0.000956
+0.03%
$ 9.2 million $ 163,138
May 21, 11 PM $ 0.000956
-0.74%
$ 9.2 million $ 163,719
May 21, 10 PM $ 0.000963
+0.01%
$ 9.26 million $ 162,670
May 21, 9 PM $ 0.000963
-0.23%
$ 9.26 million $ 173,558
May 21, 8 PM $ 0.000965
+0.52%
$ 9.28 million $ 176,456
May 21, 7 PM $ 0.00096
-0.27%
$ 9.24 million $ 178,622
May 21, 6 PM $ 0.000963
-0.44%
$ 9.26 million $ 201,493
May 21, 5 PM $ 0.000967
+0.40%
$ 9.3 million $ 198,830
May 21, 4 PM $ 0.000964
-0.07%
$ 9.27 million $ 194,394
May 21, 3 PM $ 0.000965
-0.10%
$ 9.28 million $ 195,598
May 21, 2 PM $ 0.000966
-0.17%
$ 9.29 million $ 196,649
May 21, 1 PM $ 0.000968
-0.01%
$ 9.31 million $ 196,349
May 21, 12 PM $ 0.000968
+0.14%
$ 9.31 million $ 203,580
May 21, 11 AM $ 0.000967
+0.20%
$ 9.3 million $ 205,571
May 21, 10 AM $ 0.000965
-1.41%
$ 9.28 million $ 207,234
May 21, 9 AM $ 0.000979
-0.04%
$ 9.41 million $ 204,304
May 21, 8 AM $ 0.000979
+0.30%
$ 9.41 million $ 205,888
May 21, 7 AM $ 0.000976
-0.10%
$ 9.39 million $ 209,044
May 21, 6 AM $ 0.000977
+0.16%
$ 9.4 million $ 207,321
May 21, 5 AM $ 0.000975
+0.02%
$ 9.38 million $ 204,619
May 21, 4 AM $ 0.000975
+0.55%
$ 9.38 million $ 204,646
May 21, 3 AM $ 0.00097
-0.81%
$ 9.33 million $ 188,755