Klever Historical Data

KLV Page 26
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00103
+0.01%
$ 9.89 million $ 237,285
11:58 AM $ 0.00103
+0.03%
$ 9.89 million $ 237,154
11:57 AM $ 0.00103
+0.06%
$ 9.89 million $ 237,169
11:56 AM $ 0.00103
-0.02%
$ 9.89 million $ 237,119
11:55 AM $ 0.00103
-0.01%
$ 9.89 million $ 236,855
11:54 AM $ 0.00103
+0.00%
$ 9.88 million $ 236,843
11:53 AM $ 0.00103
+0.02%
$ 9.88 million $ 236,722
11:52 AM $ 0.00103
+0.05%
$ 9.88 million $ 236,780
11:51 AM $ 0.00103
-0.13%
$ 9.88 million $ 236,695
11:50 AM $ 0.00103
+0.01%
$ 9.88 million $ 236,695
11:49 AM $ 0.00103
-0.07%
$ 9.88 million $ 236,611
11:48 AM $ 0.00103
+0.04%
$ 9.88 million $ 236,649
11:47 AM $ 0.00103
-0.06%
$ 9.88 million $ 236,609
11:46 AM $ 0.00103
+0.05%
$ 9.88 million $ 236,572
11:45 AM $ 0.00103
+0.11%
$ 9.88 million $ 236,645
11:44 AM $ 0.00103
-0.07%
$ 9.87 million $ 240,340
11:43 AM $ 0.00103
+0.06%
$ 9.87 million $ 240,856
11:42 AM $ 0.00103
+0.04%
$ 9.87 million $ 240,827
11:41 AM $ 0.00103
-0.01%
$ 9.87 million $ 240,723
11:40 AM $ 0.00103
-0.03%
$ 9.87 million $ 240,653
11:39 AM $ 0.00103
+0.00%
$ 9.87 million $ 240,572
11:38 AM $ 0.00103
+0.00%
$ 9.87 million $ 240,550
11:37 AM $ 0.00103
+0.02%
$ 9.87 million $ 240,506
11:36 AM $ 0.00103
-0.02%
$ 9.87 million $ 240,525
11:35 AM $ 0.00103
+0.01%
$ 9.87 million $ 240,575
11:34 AM $ 0.00103
+0.05%
$ 9.87 million $ 240,765
11:33 AM $ 0.00103
+0.05%
$ 9.87 million $ 240,765
11:32 AM $ 0.00103
+0.06%
$ 9.87 million $ 240,791
11:31 AM $ 0.00103
-0.01%
$ 9.87 million $ 240,777
11:30 AM $ 0.00103
+0.04%
$ 9.87 million $ 240,753
11:29 AM $ 0.00103
+0.05%
$ 9.84 million $ 240,810
11:28 AM $ 0.00103
-0.13%
$ 9.84 million $ 240,682
11:27 AM $ 0.00103
+0.13%
$ 9.84 million $ 240,676
11:26 AM $ 0.00103
+0.58%
$ 9.84 million $ 240,741
11:25 AM $ 0.00102
-0.64%
$ 9.84 million $ 239,451
11:24 AM $ 0.00103
+0.05%
$ 9.85 million $ 239,428
11:23 AM $ 0.00103
-0.06%
$ 9.85 million $ 239,212
11:22 AM $ 0.00103
+0.01%
$ 9.85 million $ 238,281
11:21 AM $ 0.00103
+0.38%
$ 9.85 million $ 237,968
11:20 AM $ 0.00102
-0.07%
$ 9.85 million $ 235,620
11:19 AM $ 0.00102
+0.05%
$ 9.83 million $ 235,197
11:18 AM $ 0.00102
+0.05%
$ 9.83 million $ 235,188
11:17 AM $ 0.00102
-0.05%
$ 9.83 million $ 235,262
11:16 AM $ 0.00102
+0.06%
$ 9.83 million $ 235,202
11:15 AM $ 0.00102
-0.35%
$ 9.83 million $ 235,064
11:14 AM $ 0.00103
-0.36%
$ 9.86 million $ 235,064
11:13 AM $ 0.00103
+0.00%
$ 9.86 million $ 233,498
11:12 AM $ 0.00103
+0.06%
$ 9.86 million $ 233,480
11:11 AM $ 0.00103
+0.05%
$ 9.86 million $ 233,514
11:10 AM $ 0.00103
-0.02%
$ 9.86 million $ 233,456