Klever Historical Data

KLV Page 26
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0004
+0.05%
$ 3.86 million $ 82,012
10:00 AM $ 0.0004
+0.03%
$ 3.86 million $ 82,068
9:59 AM $ 0.0004
-0.21%
$ 3.85 million $ 82,138
9:58 AM $ 0.0004
+0.00%
$ 3.85 million $ 82,170
9:57 AM $ 0.0004
+0.09%
$ 3.85 million $ 82,193
9:56 AM $ 0.0004
-0.05%
$ 3.85 million $ 82,191
9:55 AM $ 0.0004
+0.17%
$ 3.85 million $ 82,225
9:54 AM $ 0.0004
-0.14%
$ 3.85 million $ 82,223
9:53 AM $ 0.0004
+0.31%
$ 3.85 million $ 82,242
9:52 AM $ 0.000399
-0.02%
$ 3.85 million $ 82,266
9:51 AM $ 0.000399
-0.16%
$ 3.85 million $ 82,253
9:50 AM $ 0.0004
+0.00%
$ 3.85 million $ 82,238
9:49 AM $ 0.000399
-0.04%
$ 3.85 million $ 82,202
9:48 AM $ 0.000399
-0.02%
$ 3.85 million $ 82,184
9:47 AM $ 0.0004
+0.03%
$ 3.85 million $ 82,147
9:46 AM $ 0.000399
+0.00%
$ 3.85 million $ 82,120
9:45 AM $ 0.000399
-0.28%
$ 3.85 million $ 82,172
9:44 AM $ 0.0004
+0.00%
$ 3.86 million $ 82,183
9:43 AM $ 0.0004
+0.00%
$ 3.86 million $ 82,268
9:42 AM $ 0.0004
-0.26%
$ 3.86 million $ 82,252
9:41 AM $ 0.000401
+0.16%
$ 3.86 million $ 82,252
9:40 AM $ 0.0004
+0.21%
$ 3.86 million $ 82,297
9:39 AM $ 0.000399
-0.12%
$ 3.85 million $ 82,388
9:38 AM $ 0.0004
-0.26%
$ 3.85 million $ 82,448
9:37 AM $ 0.000401
+0.00%
$ 3.85 million $ 82,495
9:36 AM $ 0.000401
+0.00%
$ 3.85 million $ 82,528
9:35 AM $ 0.000399
+0.00%
$ 3.85 million $ 82,562
9:34 AM $ 0.0004
+0.00%
$ 3.86 million $ 82,552
9:33 AM $ 0.0004
+0.02%
$ 3.86 million $ 82,532
9:32 AM $ 0.0004
+0.00%
$ 3.86 million $ 82,507
9:31 AM $ 0.0004
+0.03%
$ 3.86 million $ 82,525
9:30 AM $ 0.0004
-0.07%
$ 3.86 million $ 82,536
9:29 AM $ 0.0004
+0.03%
$ 3.86 million $ 82,563
9:28 AM $ 0.0004
+0.03%
$ 3.86 million $ 82,580
9:27 AM $ 0.0004
+0.00%
$ 3.86 million $ 82,532
9:26 AM $ 0.000401
+0.12%
$ 3.86 million $ 82,558
9:25 AM $ 0.0004
+0.02%
$ 3.86 million $ 82,587
9:24 AM $ 0.0004
+0.00%
$ 3.86 million $ 83,296
9:23 AM $ 0.0004
-0.02%
$ 3.86 million $ 83,314
9:22 AM $ 0.0004
+0.05%
$ 3.86 million $ 83,313
9:21 AM $ 0.0004
-0.22%
$ 3.86 million $ 83,301
9:20 AM $ 0.000401
+0.00%
$ 3.86 million $ 83,287
9:19 AM $ 0.000401
+0.01%
$ 3.87 million $ 83,214
9:18 AM $ 0.000401
+0.02%
$ 3.87 million $ 83,079
9:17 AM $ 0.0004
+0.01%
$ 3.87 million $ 82,917
9:16 AM $ 0.000401
+0.00%
$ 3.87 million $ 82,893
9:15 AM $ 0.0004
+0.00%
$ 3.87 million $ 82,869
9:14 AM $ 0.0004
-0.05%
$ 3.86 million $ 82,831
9:13 AM $ 0.0004
+0.00%
$ 3.86 million $ 82,805
9:12 AM $ 0.0004
-0.14%
$ 3.86 million $ 82,829