Klever Historical Data

KLV Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.00423
-2.13%
$ 22.95 million $ 576,485
Sep 19, 2022 $ 0.00432
-1.07%
$ 23.45 million $ 730,072
Sep 18, 2022 $ 0.00437
-8.73%
$ 23.7 million $ 654,739
Sep 17, 2022 $ 0.00478
+1.40%
$ 25.97 million $ 467,463
Sep 16, 2022 $ 0.00472
-3.80%
$ 25.61 million $ 441,587
Sep 15, 2022 $ 0.00491
+1.02%
$ 26.62 million $ 658,979
Sep 14, 2022 $ 0.00486
+6.56%
$ 26.35 million $ 528,791
Sep 13, 2022 $ 0.00456
-10.65%
$ 24.73 million $ 627,201
Sep 12, 2022 $ 0.0051
-1.19%
$ 27.68 million $ 436,169
Sep 11, 2022 $ 0.00516
-10.88%
$ 28.01 million $ 699,864
Sep 10, 2022 $ 0.00579
+0.28%
$ 31.43 million $ 578,830
Sep 9, 2022 $ 0.00578
+1.82%
$ 31.34 million $ 451,672
Sep 8, 2022 $ 0.00567
+3.06%
$ 30.78 million $ 533,855
Sep 7, 2022 $ 0.0055
-1.07%
$ 29.86 million $ 1.22 million
Sep 6, 2022 $ 0.00556
-5.82%
$ 30.19 million $ 683,807
Sep 5, 2022 $ 0.00591
-10.82%
$ 32.05 million $ 475,718
Sep 4, 2022 $ 0.00662
-0.99%
$ 35.91 million $ 276,898
Sep 3, 2022 $ 0.00669
+1.15%
$ 36.28 million $ 227,651
Sep 2, 2022 $ 0.00661
+1.61%
$ 35.89 million $ 380,329
Sep 1, 2022 $ 0.00651
-1.19%
$ 35.32 million $ 304,125
Aug 31, 2022 $ 0.00659
+2.05%
$ 35.75 million $ 378,523
Aug 30, 2022 $ 0.00646
-1.19%
$ 35.03 million $ 758,945
Aug 29, 2022 $ 0.00653
-1.32%
$ 35.45 million $ 895,028
Aug 28, 2022 $ 0.00662
-7.81%
$ 35.92 million $ 609,329
Aug 27, 2022 $ 0.00719
-1.77%
$ 38.99 million $ 341,074
Aug 26, 2022 $ 0.00731
-7.21%
$ 39.69 million $ 411,998
Aug 25, 2022 $ 0.00787
-1.04%
$ 42.73 million $ 292,802
Aug 24, 2022 $ 0.00796
-2.23%
$ 43.18 million $ 241,821
Aug 23, 2022 $ 0.00814
+2.13%
$ 44.16 million $ 384,641
Aug 22, 2022 $ 0.00796
-2.84%
$ 43.19 million $ 351,725
Aug 21, 2022 $ 0.0082
+1.21%
$ 44.51 million $ 304,921
Aug 20, 2022 $ 0.0081
+3.92%
$ 43.96 million $ 913,793
Aug 19, 2022 $ 0.0078
-9.52%
$ 42.31 million $ 746,659
Aug 18, 2022 $ 0.00862
-7.10%
$ 46.76 million $ 1.1 million
Aug 17, 2022 $ 0.00927
-3.52%
$ 50.33 million $ 509,710
Aug 16, 2022 $ 0.00961
-0.23%
$ 52.15 million $ 378,888
Aug 15, 2022 $ 0.00963
-2.25%
$ 52.25 million $ 784,695
Aug 14, 2022 $ 0.00985
-0.64%
$ 53.43 million $ 548,502
Aug 13, 2022 $ 0.00991
-1.05%
$ 53.77 million $ 465,354
Aug 12, 2022 $ 0.01
+0.00%
$ 54.33 million $ 411,560
Aug 11, 2022 $ 0.01
-0.11%
$ 54.32 million $ 801,357
Aug 10, 2022 $ 0.01
+2.70%
$ 54.34 million $ 837,367
Aug 9, 2022 $ 0.00975
-0.50%
$ 52.93 million $ 1.92 million
Aug 8, 2022 $ 0.00978
+0.59%
$ 53.06 million $ 1.45 million
Aug 7, 2022 $ 0.00972
-0.53%
$ 52.75 million $ 1.76 million
Aug 6, 2022 $ 0.00977
-2.08%
$ 53.03 million $ 2.19 million
Aug 5, 2022 $ 0.00998
+2.68%
$ 54.16 million $ 2.03 million
Aug 4, 2022 $ 0.00972
-3.18%
$ 52.74 million $ 2.14 million
Aug 3, 2022 $ 0.01
-0.97%
$ 54.43 million $ 2.04 million
Aug 2, 2022 $ 0.0101
+5.45%
$ 54.91 million $ 3.19 million