Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2023 $0.00583
-0.16%
$52.15 million $1.17 million
Mar 25, 2023 $0.00584
+2.83%
$52.19 million $1.93 million
Mar 24, 2023 $0.00567
-0.68%
$50.7 million $1.76 million
Mar 23, 2023 $0.00571
+3.81%
$51.04 million $1.76 million
Mar 22, 2023 $0.0055
+1.14%
$49.17 million $1.05 million
Mar 21, 2023 $0.00544
-4.51%
$48.62 million $956,022
Mar 20, 2023 $0.0057
-5.44%
$50.91 million $1.42 million
Mar 19, 2023 $0.00602
+3.02%
$53.81 million $1.79 million
Mar 18, 2023 $0.00584
+6.50%
$52.24 million $1.15 million
Mar 17, 2023 $0.00549
+1.61%
$49.05 million $825,380
Mar 16, 2023 $0.00541
-5.74%
$48.32 million $1.68 million
Mar 15, 2023 $0.00575
+20.30%
$51.38 million $2.1 million
Mar 14, 2023 $0.00478
-8.31%
$42.69 million $1.62 million
Mar 13, 2023 $0.00519
+28.41%
$46.36 million $2.07 million
Mar 12, 2023 $0.00404
+2.67%
$36.11 million $1.3 million
Mar 11, 2023 $0.00393
-1.88%
$35.17 million $727,273
Mar 10, 2023 $0.00401
-2.97%
$35.83 million $1.42 million
Mar 9, 2023 $0.00413
-11.19%
$36.92 million $748,118
Mar 8, 2023 $0.00465
+6.42%
$41.57 million $1.95 million
Mar 7, 2023 $0.00437
+4.85%
$39.05 million $1.01 million
Mar 6, 2023 $0.00417
-3.90%
$37.24 million $1.33 million
Mar 5, 2023 $0.00434
+2.50%
$38.76 million $1.35 million
Mar 4, 2023 $0.00425
-13.47%
$37.96 million $1.37 million
Mar 3, 2023 $0.00491
+26.29%
$43.87 million $1.92 million
Mar 2, 2023 $0.00389
-5.01%
$34.73 million $754,021
Mar 1, 2023 $0.00409
+6.38%
$36.57 million $981,866
Feb 28, 2023 $0.00385
+0.55%
$34.38 million $752,753
Feb 27, 2023 $0.00383
-1.02%
$34.19 million $1.33 million
Feb 26, 2023 $0.00386
-0.52%
$34.54 million $1.3 million
Feb 25, 2023 $0.00389
-1.38%
$34.73 million $1.35 million
Feb 24, 2023 $0.00394
-5.09%
$35.22 million $1.32 million
Feb 23, 2023 $0.00415
-0.97%
$37.1 million $1.31 million
Feb 22, 2023 $0.00419
-4.85%
$37.46 million $1.33 million
Feb 21, 2023 $0.0044
-4.75%
$39.35 million $755,978
Feb 20, 2023 $0.00462
-0.43%
$41.31 million $1.25 million
Feb 19, 2023 $0.00464
-0.51%
$41.49 million $291,211
Feb 18, 2023 $0.00467
-2.00%
$41.71 million $255,480
Feb 17, 2023 $0.00476
-0.98%
$42.53 million $762,555
Feb 16, 2023 $0.00481
-3.84%
$42.95 million $893,492
Feb 15, 2023 $0.005
+6.52%
$44.67 million $1.45 million
Feb 14, 2023 $0.00469
+3.25%
$41.92 million $776,335
Feb 13, 2023 $0.00454
-2.26%
$40.6 million $808,872
Feb 12, 2023 $0.00465
+2.55%
$41.6 million $199,855
Feb 11, 2023 $0.00454
+4.04%
$40.56 million $167,543
Feb 10, 2023 $0.00435
+0.19%
$38.9 million $435,366
Feb 9, 2023 $0.00434
-15.02%
$38.78 million $1.58 million
Feb 8, 2023 $0.0051
-2.50%
$45.61 million $1.25 million
Feb 7, 2023 $0.00523
+34.04%
$46.77 million $2.34 million
Feb 6, 2023 $0.00391
+13.21%
$34.95 million $1.76 million
Feb 5, 2023 $0.00345
+14.16%
$30.83 million $1.83 million