Klever Historical Data

KLV Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00097
-0.81%
$ 9.33 million $ 188,755
May 21, 2 AM $ 0.000978
-0.59%
$ 9.4 million $ 183,788
May 21, 1 AM $ 0.000984
+0.10%
$ 9.46 million $ 178,977
May 21, 12 AM $ 0.000983
-0.26%
$ 9.45 million $ 179,935
May 20, 11 PM $ 0.000985
+0.24%
$ 9.47 million $ 178,229
May 20, 10 PM $ 0.000983
-0.36%
$ 9.45 million $ 172,477
May 20, 9 PM $ 0.000986
+0.37%
$ 9.49 million $ 160,971
May 20, 8 PM $ 0.000983
+0.28%
$ 9.45 million $ 157,352
May 20, 7 PM $ 0.00098
-0.50%
$ 9.42 million $ 152,780
May 20, 6 PM $ 0.000985
-0.44%
$ 9.47 million $ 126,878
May 20, 5 PM $ 0.000989
+0.33%
$ 9.51 million $ 127,007
May 20, 4 PM $ 0.000985
-0.02%
$ 9.48 million $ 126,184
May 20, 3 PM $ 0.000986
+0.89%
$ 9.48 million $ 127,913
May 20, 2 PM $ 0.000977
+0.45%
$ 9.39 million $ 126,333
May 20, 1 PM $ 0.000973
+1.47%
$ 9.35 million $ 126,509
May 20, 12 PM $ 0.000959
+1.66%
$ 9.22 million $ 122,349
May 20, 11 AM $ 0.000943
+0.40%
$ 9.07 million $ 121,641
May 20, 10 AM $ 0.000939
-0.02%
$ 9.03 million $ 119,264
May 20, 9 AM $ 0.000939
+0.03%
$ 9.03 million $ 118,904
May 20, 8 AM $ 0.000939
-0.25%
$ 9.03 million $ 118,407
May 20, 7 AM $ 0.000941
+0.10%
$ 9.05 million $ 116,610
May 20, 6 AM $ 0.000941
+0.31%
$ 9.04 million $ 116,830
May 20, 5 AM $ 0.000938
-0.15%
$ 9.02 million $ 118,270
May 20, 4 AM $ 0.000939
+0.37%
$ 9.03 million $ 114,852
May 20, 3 AM $ 0.000936
-0.24%
$ 9 million $ 114,930
May 20, 2 AM $ 0.000938
+0.16%
$ 9.02 million $ 119,386
May 20, 1 AM $ 0.000936
-0.12%
$ 9 million $ 122,127
May 20, 12 AM $ 0.000937
+0.03%
$ 9.01 million $ 121,390
May 19, 11 PM $ 0.000937
+0.05%
$ 9.01 million $ 123,209
May 19, 10 PM $ 0.000937
+0.08%
$ 9.01 million $ 128,978
May 19, 9 PM $ 0.000936
-0.16%
$ 9 million $ 131,452
May 19, 8 PM $ 0.000937
+0.00%
$ 9.01 million $ 135,279
May 19, 7 PM $ 0.000937
+0.17%
$ 9.01 million $ 139,376
May 19, 6 PM $ 0.000936
-0.04%
$ 9 million $ 146,005
May 19, 5 PM $ 0.000936
+0.21%
$ 9 million $ 148,824
May 19, 4 PM $ 0.000935
+0.00%
$ 8.99 million $ 153,092
May 19, 3 PM $ 0.000935
-0.09%
$ 8.99 million $ 153,571
May 19, 2 PM $ 0.000936
+0.32%
$ 9 million $ 160,319
May 19, 1 PM $ 0.000933
+0.07%
$ 8.97 million $ 163,356
May 19, 12 PM $ 0.000932
+0.16%
$ 8.96 million $ 163,276
May 19, 11 AM $ 0.000931
-0.01%
$ 8.95 million $ 161,175
May 19, 10 AM $ 0.000931
+0.11%
$ 8.95 million $ 158,731
May 19, 9 AM $ 0.00093
-0.40%
$ 8.94 million $ 156,267
May 19, 8 AM $ 0.000933
+0.14%
$ 8.98 million $ 153,478
May 19, 7 AM $ 0.000932
+0.14%
$ 8.96 million $ 150,424
May 19, 6 AM $ 0.000931
+0.18%
$ 8.95 million $ 147,033
May 19, 5 AM $ 0.000929
+0.02%
$ 8.93 million $ 144,970
May 19, 4 AM $ 0.000929
-0.11%
$ 8.93 million $ 145,083
May 19, 3 AM $ 0.00093
-0.15%
$ 8.94 million $ 143,699
May 19, 2 AM $ 0.000931
-0.39%
$ 8.96 million $ 139,164