Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $0.000456
+0.40%
$4.41 million $117,630
Aug 23, 8 AM $0.000454
+0.41%
$4.39 million $118,399
Aug 23, 7 AM $0.000452
-0.18%
$4.37 million $119,499
Aug 23, 6 AM $0.000453
+0.03%
$4.38 million $119,455
Aug 23, 5 AM $0.000453
-0.14%
$4.38 million $119,132
Aug 23, 4 AM $0.000454
-0.10%
$4.39 million $118,684
Aug 23, 3 AM $0.000454
-0.11%
$4.39 million $119,741
Aug 23, 2 AM $0.000455
-0.26%
$4.39 million $123,903
Aug 23, 1 AM $0.000456
+0.02%
$4.41 million $126,169
Aug 23, 12 AM $0.000456
+0.01%
$4.41 million $126,690
Aug 22, 11 PM $0.000456
-0.37%
$4.4 million $131,188
Aug 22, 10 PM $0.000457
-0.19%
$4.42 million $133,278
Aug 22, 9 PM $0.000458
+0.01%
$4.43 million $131,023
Aug 22, 8 PM $0.000458
+0.00%
$4.43 million $131,938
Aug 22, 7 PM $0.000458
+0.24%
$4.43 million $133,206
Aug 22, 6 PM $0.000457
+0.08%
$4.42 million $130,016
Aug 22, 5 PM $0.000457
+0.22%
$4.42 million $131,802
Aug 22, 4 PM $0.000456
-0.02%
$4.41 million $131,905
Aug 22, 3 PM $0.000456
+0.01%
$4.41 million $133,408
Aug 22, 2 PM $0.000456
-0.55%
$4.41 million $134,186
Aug 22, 1 PM $0.000458
+0.57%
$4.43 million $134,221
Aug 22, 12 PM $0.000456
-0.50%
$4.41 million $135,216
Aug 22, 11 AM $0.000458
+0.45%
$4.43 million $134,289
Aug 22, 10 AM $0.000456
-0.32%
$4.41 million $135,915
Aug 22, 9 AM $0.000458
-0.14%
$4.42 million $136,901
Aug 22, 8 AM $0.000458
+0.44%
$4.43 million $140,262
Aug 22, 7 AM $0.000456
-0.03%
$4.41 million $149,308
Aug 22, 6 AM $0.000456
+0.00%
$4.41 million $149,227
Aug 22, 5 AM $0.000456
-0.50%
$4.41 million $150,328
Aug 22, 4 AM $0.000459
+0.10%
$4.43 million $149,722
Aug 22, 3 AM $0.000458
+0.37%
$4.43 million $148,934
Aug 22, 2 AM $0.000457
+0.16%
$4.41 million $147,423
Aug 22, 1 AM $0.000456
-0.91%
$4.41 million $145,743
Aug 22, 12 AM $0.00046
-0.63%
$4.45 million $144,999
Aug 21, 11 PM $0.000462
-0.41%
$4.47 million $140,331
Aug 21, 10 PM $0.000464
-0.92%
$4.49 million $135,928
Aug 21, 9 PM $0.000469
+1.89%
$4.53 million $135,305
Aug 21, 8 PM $0.00046
+0.22%
$4.44 million $134,749
Aug 21, 7 PM $0.000459
+0.25%
$4.43 million $133,785
Aug 21, 6 PM $0.000458
-0.12%
$4.42 million $133,671
Aug 21, 5 PM $0.000458
-0.03%
$4.43 million $130,791
Aug 21, 4 PM $0.000458
+0.38%
$4.43 million $132,788
Aug 21, 3 PM $0.000457
+0.02%
$4.41 million $133,984
Aug 21, 2 PM $0.000457
-0.07%
$4.41 million $138,088
Aug 21, 1 PM $0.000457
+0.19%
$4.42 million $139,450
Aug 21, 12 PM $0.000456
+0.26%
$4.41 million $138,181
Aug 21, 11 AM $0.000455
-0.12%
$4.4 million $136,463
Aug 21, 10 AM $0.000455
-0.20%
$4.4 million $134,683
Aug 21, 9 AM $0.000456
+1.78%
$4.41 million $133,947
Aug 21, 8 AM $0.000448
+3.83%
$4.33 million $130,294