Klever Historical Data

KLV Page 27
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0004
-0.17%
$ 3.85 million $ 81,608
10:26 AM $ 0.0004
-0.02%
$ 3.85 million $ 81,612
10:25 AM $ 0.000401
-0.10%
$ 3.85 million $ 81,583
10:24 AM $ 0.000401
-0.02%
$ 3.87 million $ 81,551
10:23 AM $ 0.000401
+0.02%
$ 3.87 million $ 81,541
10:22 AM $ 0.000401
+0.28%
$ 3.87 million $ 81,578
10:21 AM $ 0.0004
+0.05%
$ 3.87 million $ 81,641
10:20 AM $ 0.0004
-0.09%
$ 3.87 million $ 81,694
10:19 AM $ 0.0004
-0.12%
$ 3.86 million $ 81,727
10:18 AM $ 0.0004
-0.09%
$ 3.86 million $ 81,702
10:17 AM $ 0.000401
+0.03%
$ 3.86 million $ 81,683
10:16 AM $ 0.000401
+0.05%
$ 3.86 million $ 81,640
10:15 AM $ 0.0004
-0.03%
$ 3.86 million $ 81,615
10:14 AM $ 0.000401
+0.02%
$ 3.86 million $ 81,586
10:13 AM $ 0.000401
+0.05%
$ 3.86 million $ 81,543
10:12 AM $ 0.0004
+0.05%
$ 3.86 million $ 81,506
10:11 AM $ 0.0004
+0.24%
$ 3.86 million $ 81,511
10:10 AM $ 0.000399
-0.14%
$ 3.86 million $ 81,530
10:09 AM $ 0.0004
-0.14%
$ 3.85 million $ 81,591
10:08 AM $ 0.0004
-0.16%
$ 3.85 million $ 81,607
10:07 AM $ 0.000401
+0.10%
$ 3.85 million $ 81,623
10:06 AM $ 0.0004
-0.02%
$ 3.85 million $ 81,883
10:05 AM $ 0.000401
+0.05%
$ 3.85 million $ 81,898
10:04 AM $ 0.0004
+0.21%
$ 3.86 million $ 81,916
10:03 AM $ 0.0004
+0.12%
$ 3.86 million $ 81,941
10:02 AM $ 0.000399
-0.21%
$ 3.86 million $ 81,956
10:01 AM $ 0.0004
+0.05%
$ 3.86 million $ 82,012
10:00 AM $ 0.0004
+0.03%
$ 3.86 million $ 82,068
9:59 AM $ 0.0004
-0.21%
$ 3.85 million $ 82,138
9:58 AM $ 0.0004
+0.00%
$ 3.85 million $ 82,170
9:57 AM $ 0.0004
+0.09%
$ 3.85 million $ 82,193
9:56 AM $ 0.0004
-0.05%
$ 3.85 million $ 82,191
9:55 AM $ 0.0004
+0.17%
$ 3.85 million $ 82,225
9:54 AM $ 0.0004
-0.14%
$ 3.85 million $ 82,223
9:53 AM $ 0.0004
+0.31%
$ 3.85 million $ 82,242
9:52 AM $ 0.000399
-0.02%
$ 3.85 million $ 82,266
9:51 AM $ 0.000399
-0.16%
$ 3.85 million $ 82,253
9:50 AM $ 0.0004
+0.00%
$ 3.85 million $ 82,238
9:49 AM $ 0.000399
-0.04%
$ 3.85 million $ 82,202
9:48 AM $ 0.000399
-0.02%
$ 3.85 million $ 82,184
9:47 AM $ 0.0004
+0.03%
$ 3.85 million $ 82,147
9:46 AM $ 0.000399
+0.00%
$ 3.85 million $ 82,120
9:45 AM $ 0.000399
-0.28%
$ 3.85 million $ 82,172
9:44 AM $ 0.0004
+0.00%
$ 3.86 million $ 82,183
9:43 AM $ 0.0004
+0.00%
$ 3.86 million $ 82,268
9:42 AM $ 0.0004
-0.26%
$ 3.86 million $ 82,252
9:41 AM $ 0.000401
+0.16%
$ 3.86 million $ 82,252
9:40 AM $ 0.0004
+0.21%
$ 3.86 million $ 82,297
9:39 AM $ 0.000399
-0.12%
$ 3.85 million $ 82,388
9:38 AM $ 0.0004
-0.26%
$ 3.85 million $ 82,448