Klever Historical Data

KLV Page 27
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00103
+0.02%
$ 9.89 million $ 234,612
12:44 PM $ 0.00103
+0.01%
$ 9.89 million $ 234,683
12:43 PM $ 0.00103
+0.01%
$ 9.89 million $ 234,768
12:42 PM $ 0.00103
+0.00%
$ 9.89 million $ 234,906
12:41 PM $ 0.00103
-0.02%
$ 9.89 million $ 234,988
12:40 PM $ 0.00103
+0.01%
$ 9.89 million $ 234,988
12:39 PM $ 0.00103
+0.01%
$ 9.89 million $ 235,077
12:38 PM $ 0.00103
+0.01%
$ 9.89 million $ 235,084
12:37 PM $ 0.00103
+0.01%
$ 9.89 million $ 235,129
12:36 PM $ 0.00103
-0.04%
$ 9.89 million $ 235,232
12:35 PM $ 0.00103
+0.00%
$ 9.89 million $ 235,235
12:34 PM $ 0.00103
-0.02%
$ 9.89 million $ 235,178
12:33 PM $ 0.00103
+0.03%
$ 9.89 million $ 235,218
12:32 PM $ 0.00103
+0.02%
$ 9.89 million $ 235,250
12:31 PM $ 0.00103
-0.01%
$ 9.89 million $ 235,214
12:30 PM $ 0.00103
+0.08%
$ 9.89 million $ 235,236
12:29 PM $ 0.00103
-0.08%
$ 9.88 million $ 235,106
12:28 PM $ 0.00103
+0.04%
$ 9.88 million $ 235,143
12:27 PM $ 0.00103
+0.03%
$ 9.88 million $ 235,601
12:26 PM $ 0.00103
-0.05%
$ 9.88 million $ 235,601
12:25 PM $ 0.00103
+0.02%
$ 9.88 million $ 235,734
12:24 PM $ 0.00103
+0.00%
$ 9.88 million $ 235,544
12:23 PM $ 0.00103
+0.02%
$ 9.88 million $ 235,697
12:22 PM $ 0.00103
+0.00%
$ 9.88 million $ 235,819
12:21 PM $ 0.00103
-0.02%
$ 9.88 million $ 235,792
12:20 PM $ 0.00103
+0.02%
$ 9.88 million $ 235,713
12:19 PM $ 0.00103
-0.04%
$ 9.88 million $ 235,614
12:18 PM $ 0.00103
+0.00%
$ 9.88 million $ 235,857
12:17 PM $ 0.00103
+0.01%
$ 9.88 million $ 235,802
12:16 PM $ 0.00103
-0.01%
$ 9.88 million $ 235,761
12:15 PM $ 0.00103
+0.00%
$ 9.88 million $ 235,854
12:14 PM $ 0.00103
+0.01%
$ 9.88 million $ 235,926
12:13 PM $ 0.00103
+0.01%
$ 9.88 million $ 235,947
12:12 PM $ 0.00103
+0.00%
$ 9.88 million $ 235,884
12:11 PM $ 0.00103
+0.01%
$ 9.88 million $ 235,867
12:10 PM $ 0.00103
-0.01%
$ 9.88 million $ 236,221
12:09 PM $ 0.00103
+0.00%
$ 9.88 million $ 236,137
12:08 PM $ 0.00103
-0.01%
$ 9.88 million $ 236,281
12:07 PM $ 0.00103
+0.02%
$ 9.88 million $ 236,281
12:06 PM $ 0.00103
+0.01%
$ 9.88 million $ 236,265
12:05 PM $ 0.00103
-0.06%
$ 9.88 million $ 236,200
12:04 PM $ 0.00103
-0.07%
$ 9.88 million $ 236,166
12:03 PM $ 0.00103
-0.01%
$ 9.88 million $ 236,115
12:02 PM $ 0.00103
-0.01%
$ 9.88 million $ 236,251
12:01 PM $ 0.00103
+0.04%
$ 9.88 million $ 236,453
12:00 PM $ 0.00103
+0.01%
$ 9.88 million $ 236,426
11:59 AM $ 0.00103
+0.01%
$ 9.89 million $ 237,285
11:58 AM $ 0.00103
+0.03%
$ 9.89 million $ 237,154
11:57 AM $ 0.00103
+0.06%
$ 9.89 million $ 237,169
11:56 AM $ 0.00103
-0.02%
$ 9.89 million $ 237,119