Klever Historical Data

KLV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00126
-0.13%
$ 12.06 million $ 280,452
Feb 15, 1 AM $ 0.00126
+0.00%
$ 12.08 million $ 280,715
Feb 15, 12 AM $ 0.00126
-0.42%
$ 12.08 million $ 280,782
Feb 14, 11 PM $ 0.00127
+0.13%
$ 12.13 million $ 281,102
Feb 14, 10 PM $ 0.00127
+0.10%
$ 12.11 million $ 279,192
Feb 14, 9 PM $ 0.00126
+1.90%
$ 12.1 million $ 280,833
Feb 14, 8 PM $ 0.00124
+0.60%
$ 11.87 million $ 279,747
Feb 14, 7 PM $ 0.00123
+2.19%
$ 11.8 million $ 272,184
Feb 14, 6 PM $ 0.00121
+0.17%
$ 11.56 million $ 252,528
Feb 14, 5 PM $ 0.00121
-0.58%
$ 11.53 million $ 250,078
Feb 14, 4 PM $ 0.00121
+0.25%
$ 11.6 million $ 245,909
Feb 14, 3 PM $ 0.00121
-0.85%
$ 11.57 million $ 242,617
Feb 14, 2 PM $ 0.00122
-0.22%
$ 11.67 million $ 249,798
Feb 14, 1 PM $ 0.00122
-2.90%
$ 11.69 million $ 245,250
Feb 14, 12 PM $ 0.00126
+0.31%
$ 12.04 million $ 216,082
Feb 14, 11 AM $ 0.00126
+1.19%
$ 12.01 million $ 215,309
Feb 14, 10 AM $ 0.00124
+0.08%
$ 11.87 million $ 214,502
Feb 14, 9 AM $ 0.00124
+0.16%
$ 11.86 million $ 215,796
Feb 14, 8 AM $ 0.00124
+0.13%
$ 11.84 million $ 218,713
Feb 14, 7 AM $ 0.00124
+0.28%
$ 11.82 million $ 221,988
Feb 14, 6 AM $ 0.00123
+0.25%
$ 11.79 million $ 228,824
Feb 14, 5 AM $ 0.00123
+0.86%
$ 11.76 million $ 230,027
Feb 14, 4 AM $ 0.00122
-0.03%
$ 11.66 million $ 234,861
Feb 14, 3 AM $ 0.00122
+0.11%
$ 11.66 million $ 235,115
Feb 14, 2 AM $ 0.00122
+0.30%
$ 11.65 million $ 241,806
Feb 14, 1 AM $ 0.00121
-0.06%
$ 11.62 million $ 254,164
Feb 14, 12 AM $ 0.00122
-0.16%
$ 11.62 million $ 258,396
Feb 13, 11 PM $ 0.00122
-0.07%
$ 11.64 million $ 257,695
Feb 13, 10 PM $ 0.00122
+0.36%
$ 11.65 million $ 256,406
Feb 13, 9 PM $ 0.00121
-0.10%
$ 11.61 million $ 262,538
Feb 13, 8 PM $ 0.00122
-0.17%
$ 11.62 million $ 273,263
Feb 13, 7 PM $ 0.00122
+0.76%
$ 11.64 million $ 274,011
Feb 13, 6 PM $ 0.00121
-0.02%
$ 11.55 million $ 283,193
Feb 13, 5 PM $ 0.00121
-0.26%
$ 11.55 million $ 289,727
Feb 13, 4 PM $ 0.00121
+0.32%
$ 11.58 million $ 293,265
Feb 13, 3 PM $ 0.00121
-0.84%
$ 11.54 million $ 300,840
Feb 13, 2 PM $ 0.00122
+0.17%
$ 11.63 million $ 323,151
Feb 13, 1 PM $ 0.00122
-0.10%
$ 11.62 million $ 322,449
Feb 13, 12 PM $ 0.00122
-0.24%
$ 11.64 million $ 325,626
Feb 13, 11 AM $ 0.00122
-0.06%
$ 11.66 million $ 325,068
Feb 13, 10 AM $ 0.00122
+0.22%
$ 11.67 million $ 329,884
Feb 13, 9 AM $ 0.00122
+0.07%
$ 11.65 million $ 337,851
Feb 13, 8 AM $ 0.00122
-0.09%
$ 11.64 million $ 337,805
Feb 13, 7 AM $ 0.00122
+0.04%
$ 11.65 million $ 336,372
Feb 13, 6 AM $ 0.00122
+0.05%
$ 11.64 million $ 336,262
Feb 13, 5 AM $ 0.00122
-0.32%
$ 11.65 million $ 337,298
Feb 13, 4 AM $ 0.00122
-0.77%
$ 11.72 million $ 339,513
Feb 13, 3 AM $ 0.00123
+1.22%
$ 11.77 million $ 341,103
Feb 13, 2 AM $ 0.00121
-0.04%
$ 11.62 million $ 352,438
Feb 13, 1 AM $ 0.00122
-0.80%
$ 11.62 million $ 339,267