Coinranking
Klever Historical Data
KLV
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 8 AM | $0.000448 | +3.83% | ||
| Aug 21, 7 AM | $0.000432 | +1.16% | ||
| Aug 21, 6 AM | $0.000427 | +0.38% | ||
| Aug 21, 5 AM | $0.000425 | +1.55% | ||
| Aug 21, 4 AM | $0.000419 | -0.09% | ||
| Aug 21, 3 AM | $0.000419 | -0.68% | ||
| Aug 21, 2 AM | $0.000422 | -0.44% | ||
| Aug 21, 1 AM | $0.000424 | +1.87% | ||
| Aug 21, 12 AM | $0.000416 | +0.27% | ||
| Aug 20, 11 PM | $0.000415 | +0.24% | ||
| Aug 20, 10 PM | $0.000414 | +0.03% | ||
| Aug 20, 9 PM | $0.000414 | +0.81% | ||
| Aug 20, 8 PM | $0.00041 | -0.69% | ||
| Aug 20, 7 PM | $0.000413 | -0.46% | ||
| Aug 20, 6 PM | $0.000415 | +0.16% | ||
| Aug 20, 5 PM | $0.000415 | -0.13% | ||
| Aug 20, 4 PM | $0.000415 | +0.80% | ||
| Aug 20, 3 PM | $0.000412 | -0.63% | ||
| Aug 20, 2 PM | $0.000414 | -0.05% | ||
| Aug 20, 1 PM | $0.000415 | +0.20% | ||
| Aug 20, 12 PM | $0.000414 | -0.20% | ||
| Aug 20, 11 AM | $0.000415 | +0.22% | ||
| Aug 20, 10 AM | $0.000414 | -0.52% | ||
| Aug 20, 9 AM | $0.000416 | +0.54% | ||
| Aug 20, 8 AM | $0.000414 | +1.49% | ||
| Aug 20, 7 AM | $0.000408 | +0.05% | ||
| Aug 20, 6 AM | $0.000407 | +0.30% | ||
| Aug 20, 5 AM | $0.000406 | +0.00% | ||
| Aug 20, 4 AM | $0.000406 | +0.04% | ||
| Aug 20, 3 AM | $0.000406 | +1.89% | ||
| Aug 20, 2 AM | $0.000398 | -0.16% | ||
| Aug 20, 1 AM | $0.000399 | +0.00% | ||
| Aug 20, 12 AM | $0.000399 | +0.49% | ||
| Aug 19, 11 PM | $0.000397 | -0.21% | ||
| Aug 19, 10 PM | $0.000398 | -1.35% | ||
| Aug 19, 9 PM | $0.000403 | +1.18% | ||
| Aug 19, 8 PM | $0.000399 | +1.57% | ||
| Aug 19, 7 PM | $0.000393 | +0.19% | ||
| Aug 19, 6 PM | $0.000392 | -0.47% | ||
| Aug 19, 5 PM | $0.000394 | -1.41% | ||
| Aug 19, 4 PM | $0.000399 | -1.91% | ||
| Aug 19, 3 PM | $0.000407 | +2.38% | ||
| Aug 19, 2 PM | $0.000398 | +0.60% | ||
| Aug 19, 1 PM | $0.000395 | +0.56% | ||
| Aug 19, 12 PM | $0.000393 | +0.39% | ||
| Aug 19, 11 AM | $0.000392 | -0.05% | ||
| Aug 19, 10 AM | $0.000392 | +0.00% | ||
| Aug 19, 9 AM | $0.000392 | -0.04% | ||
| Aug 19, 8 AM | $0.000392 | -0.08% | ||
| Aug 19, 7 AM | $0.000392 | +0.03% | ||