Klever Historical Data

KLV Page 28
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,127
1:26 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,209
1:25 PM $ 0.00103
-0.01%
$ 9.9 million $ 233,978
1:24 PM $ 0.00103
+0.00%
$ 9.89 million $ 234,020
1:23 PM $ 0.00103
-0.01%
$ 9.89 million $ 234,100
1:22 PM $ 0.00103
-0.06%
$ 9.89 million $ 234,093
1:21 PM $ 0.00103
+0.06%
$ 9.89 million $ 234,252
1:20 PM $ 0.00103
+0.00%
$ 9.89 million $ 234,420
1:19 PM $ 0.00103
+0.01%
$ 9.9 million $ 234,527
1:18 PM $ 0.00103
+0.01%
$ 9.9 million $ 234,146
1:17 PM $ 0.00103
+0.03%
$ 9.9 million $ 234,232
1:16 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,568
1:15 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,568
1:14 PM $ 0.00103
+0.07%
$ 9.9 million $ 234,591
1:13 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,449
1:12 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,232
1:11 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,217
1:10 PM $ 0.00103
+0.03%
$ 9.9 million $ 234,212
1:09 PM $ 0.00103
+0.02%
$ 9.88 million $ 234,171
1:08 PM $ 0.00103
-0.01%
$ 9.88 million $ 234,078
1:07 PM $ 0.00103
+0.00%
$ 9.88 million $ 234,071
1:06 PM $ 0.00103
+0.01%
$ 9.88 million $ 234,093
1:05 PM $ 0.00103
-0.02%
$ 9.88 million $ 234,200
1:04 PM $ 0.00103
-0.12%
$ 9.88 million $ 234,146
1:03 PM $ 0.00103
-0.01%
$ 9.88 million $ 234,136
1:02 PM $ 0.00103
+0.00%
$ 9.88 million $ 233,861
1:01 PM $ 0.00103
+0.01%
$ 9.88 million $ 233,773
1:00 PM $ 0.00103
+0.03%
$ 9.88 million $ 233,694
12:59 PM $ 0.00103
+0.04%
$ 9.89 million $ 233,694
12:58 PM $ 0.00103
+0.00%
$ 9.89 million $ 233,934
12:57 PM $ 0.00103
+0.00%
$ 9.89 million $ 234,079
12:56 PM $ 0.00103
+0.00%
$ 9.89 million $ 234,188
12:55 PM $ 0.00103
+0.00%
$ 9.89 million $ 234,328
12:54 PM $ 0.00103
-0.02%
$ 9.89 million $ 234,482
12:53 PM $ 0.00103
-0.03%
$ 9.89 million $ 234,492
12:52 PM $ 0.00103
-0.01%
$ 9.89 million $ 234,804
12:51 PM $ 0.00103
+0.08%
$ 9.89 million $ 234,712
12:50 PM $ 0.00103
+0.00%
$ 9.89 million $ 234,677
12:49 PM $ 0.00103
-0.03%
$ 9.89 million $ 234,740
12:48 PM $ 0.00103
-0.02%
$ 9.89 million $ 234,686
12:47 PM $ 0.00103
+0.03%
$ 9.89 million $ 234,548
12:46 PM $ 0.00103
-0.03%
$ 9.89 million $ 234,583
12:45 PM $ 0.00103
+0.02%
$ 9.89 million $ 234,612
12:44 PM $ 0.00103
+0.01%
$ 9.89 million $ 234,683
12:43 PM $ 0.00103
+0.01%
$ 9.89 million $ 234,768
12:42 PM $ 0.00103
+0.00%
$ 9.89 million $ 234,906
12:41 PM $ 0.00103
-0.02%
$ 9.89 million $ 234,988
12:40 PM $ 0.00103
+0.01%
$ 9.89 million $ 234,988
12:39 PM $ 0.00103
+0.01%
$ 9.89 million $ 235,077
12:38 PM $ 0.00103
+0.01%
$ 9.89 million $ 235,084