Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.00323
-3.65%
$6.24 million $1.87 million
Dec 15, 2022 $0.00335
-0.74%
$6.48 million $2.45 million
Dec 14, 2022 $0.00337
+2.68%
$6.52 million $2.22 million
Dec 13, 2022 $0.00329
+1.28%
$6.36 million $1.64 million
Dec 12, 2022 $0.00325
+1.35%
$6.28 million $782,548
Dec 11, 2022 $0.00321
+0.15%
$6.2 million $1.04 million
Dec 10, 2022 $0.0032
-1.04%
$6.19 million $506,617
Dec 9, 2022 $0.00323
+0.82%
$6.25 million $1.12 million
Dec 8, 2022 $0.00321
-0.50%
$6.2 million $1.33 million
Dec 7, 2022 $0.00322
+0.27%
$6.23 million $742,010
Dec 6, 2022 $0.00322
+1.23%
$6.22 million $708,742
Dec 5, 2022 $0.00318
-2.28%
$6.14 million $739,562
Dec 4, 2022 $0.00325
+1.90%
$6.29 million $1.35 million
Dec 3, 2022 $0.00319
-2.20%
$6.17 million $707,235
Dec 2, 2022 $0.00326
+0.56%
$6.31 million $1.16 million
Dec 1, 2022 $0.00324
-5.05%
$6.27 million $988,338
Nov 30, 2022 $0.00341
-2.60%
$6.6 million $608,902
Nov 29, 2022 $0.0035
+2.67%
$6.78 million $350,993
Nov 28, 2022 $0.00341
-2.06%
$6.6 million $549,242
Nov 27, 2022 $0.00348
-1.12%
$6.74 million $227,916
Nov 26, 2022 $0.00352
+1.19%
$6.82 million $328,445
Nov 25, 2022 $0.00348
-2.79%
$6.74 million $402,259
Nov 24, 2022 $0.00358
+0.67%
$6.93 million $344,281
Nov 23, 2022 $0.00356
+3.95%
$6.88 million $291,216
Nov 22, 2022 $0.00342
-0.50%
$6.62 million $199,308
Nov 21, 2022 $0.00344
-4.91%
$6.65 million $304,005
Nov 20, 2022 $0.00363
+0.71%
$7.02 million $189,837
Nov 19, 2022 $0.0036
+3.62%
$6.97 million $168,133
Nov 18, 2022 $0.00348
+2.41%
$6.73 million $193,163
Nov 17, 2022 $0.00339
-2.27%
$6.57 million $183,616
Nov 16, 2022 $0.00347
-3.27%
$6.72 million $188,465
Nov 15, 2022 $0.00359
+1.35%
$6.95 million $276,355
Nov 14, 2022 $0.00354
-0.33%
$6.86 million $568,011
Nov 13, 2022 $0.00356
-2.76%
$6.88 million $722,465
Nov 12, 2022 $0.00366
-0.89%
$7.08 million $246,411
Nov 11, 2022 $0.00369
-3.53%
$7.14 million $456,776
Nov 10, 2022 $0.00382
+11.18%
$7.41 million $1.07 million
Nov 9, 2022 $0.00344
-14.16%
$6.66 million $2.15 million
Nov 8, 2022 $0.00401
-9.09%
$7.76 million $1.32 million
Nov 7, 2022 $0.00441
+0.51%
$8.54 million $2.17 million
Nov 6, 2022 $0.00438
+0.05%
$8.49 million $2.08 million
Nov 5, 2022 $0.00438
+0.05%
$8.49 million $1.78 million
Nov 4, 2022 $0.00438
+3.20%
$8.49 million $2.05 million
Nov 3, 2022 $0.00424
-3.22%
$8.23 million $2.25 million
Nov 2, 2022 $0.00439
+1.13%
$8.51 million $2.41 million
Nov 1, 2022 $0.00434
-0.77%
$8.41 million $1 million
Oct 31, 2022 $0.00437
-1.45%
$8.48 million $1.69 million
Oct 30, 2022 $0.00443
-1.41%
$8.61 million $1.9 million
Oct 29, 2022 $0.0045
+1.85%
$8.74 million $1.1 million
Oct 28, 2022 $0.00442
+0.84%
$8.58 million $1.09 million