Klever Historical Data

KLV Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00093
+0.01%
$ 8.94 million $ 161,643
May 17, 12 AM $ 0.00093
-0.07%
$ 8.94 million $ 162,406
May 16, 11 PM $ 0.000931
-0.14%
$ 8.95 million $ 162,404
May 16, 10 PM $ 0.000932
+0.02%
$ 8.96 million $ 162,632
May 16, 9 PM $ 0.000932
-0.04%
$ 8.96 million $ 162,471
May 16, 8 PM $ 0.000932
-0.03%
$ 8.96 million $ 161,825
May 16, 7 PM $ 0.000932
+0.22%
$ 8.96 million $ 163,355
May 16, 6 PM $ 0.00093
-0.38%
$ 8.94 million $ 166,688
May 16, 5 PM $ 0.000934
+0.32%
$ 8.98 million $ 169,904
May 16, 4 PM $ 0.000931
-0.08%
$ 8.95 million $ 167,237
May 16, 3 PM $ 0.000932
+0.10%
$ 8.96 million $ 165,576
May 16, 2 PM $ 0.000931
-0.08%
$ 8.95 million $ 165,204
May 16, 1 PM $ 0.000932
+0.15%
$ 8.96 million $ 165,858
May 16, 12 PM $ 0.00093
+0.20%
$ 8.94 million $ 166,830
May 16, 11 AM $ 0.000928
-0.17%
$ 8.93 million $ 167,331
May 16, 10 AM $ 0.00093
-0.04%
$ 8.94 million $ 170,002
May 16, 9 AM $ 0.000929
-0.21%
$ 8.94 million $ 170,145
May 16, 8 AM $ 0.000931
+0.08%
$ 8.95 million $ 169,054
May 16, 7 AM $ 0.000931
+0.27%
$ 8.95 million $ 169,708
May 16, 6 AM $ 0.000928
-0.04%
$ 8.92 million $ 169,035
May 16, 5 AM $ 0.000928
+0.15%
$ 8.93 million $ 172,782
May 16, 4 AM $ 0.000927
-0.27%
$ 8.91 million $ 172,900
May 16, 3 AM $ 0.00093
+0.12%
$ 8.94 million $ 174,450
May 16, 2 AM $ 0.000928
+0.01%
$ 8.93 million $ 174,851
May 16, 1 AM $ 0.000928
+0.04%
$ 8.93 million $ 175,719
May 16, 12 AM $ 0.000928
-0.11%
$ 8.92 million $ 175,492
May 15, 11 PM $ 0.000929
-0.03%
$ 8.93 million $ 177,275
May 15, 10 PM $ 0.000929
-0.07%
$ 8.93 million $ 180,379
May 15, 9 PM $ 0.00093
+0.14%
$ 8.94 million $ 191,352
May 15, 8 PM $ 0.000928
+0.01%
$ 8.93 million $ 192,823
May 15, 7 PM $ 0.000928
-0.08%
$ 8.93 million $ 199,410
May 15, 6 PM $ 0.000929
+0.12%
$ 8.93 million $ 209,211
May 15, 5 PM $ 0.000928
-0.03%
$ 8.92 million $ 216,990
May 15, 4 PM $ 0.000928
+0.02%
$ 8.92 million $ 222,084
May 15, 3 PM $ 0.000928
-0.14%
$ 8.92 million $ 227,738
May 15, 2 PM $ 0.000929
+0.16%
$ 8.94 million $ 236,665
May 15, 1 PM $ 0.000928
-0.56%
$ 8.92 million $ 239,237
May 15, 12 PM $ 0.000933
-0.14%
$ 8.97 million $ 251,636
May 15, 11 AM $ 0.000934
+0.24%
$ 8.98 million $ 259,170
May 15, 10 AM $ 0.000932
-0.10%
$ 8.96 million $ 286,934
May 15, 9 AM $ 0.000933
-0.16%
$ 8.97 million $ 294,571
May 15, 8 AM $ 0.000935
+0.25%
$ 8.98 million $ 304,156
May 15, 7 AM $ 0.000932
-0.22%
$ 8.96 million $ 304,838
May 15, 6 AM $ 0.000934
+0.38%
$ 8.98 million $ 303,814
May 15, 5 AM $ 0.000931
-0.15%
$ 8.95 million $ 302,988
May 15, 4 AM $ 0.000932
-0.24%
$ 8.96 million $ 302,857
May 15, 3 AM $ 0.000935
-0.37%
$ 8.98 million $ 305,074
May 15, 2 AM $ 0.000938
-0.05%
$ 9.02 million $ 302,785
May 15, 1 AM $ 0.000938
+0.38%
$ 9.02 million $ 303,561
May 15, 12 AM $ 0.000935
+0.05%
$ 8.99 million $ 303,230