Klever Historical Data

KLV Page 29
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000401
-0.02%
$ 3.85 million $ 83,141
10:56 AM $ 0.000401
+0.14%
$ 3.85 million $ 83,124
10:55 AM $ 0.0004
-0.03%
$ 3.85 million $ 83,145
10:54 AM $ 0.0004
+0.03%
$ 3.86 million $ 83,186
10:53 AM $ 0.0004
+0.28%
$ 3.86 million $ 83,226
10:52 AM $ 0.000399
-0.12%
$ 3.86 million $ 83,200
10:51 AM $ 0.0004
-0.17%
$ 3.86 million $ 83,164
10:50 AM $ 0.0004
-0.12%
$ 3.86 million $ 82,739
10:49 AM $ 0.000401
+0.29%
$ 3.87 million $ 82,723
10:48 AM $ 0.0004
-0.24%
$ 3.87 million $ 82,687
10:47 AM $ 0.000401
-0.09%
$ 3.87 million $ 82,622
10:46 AM $ 0.000401
-0.02%
$ 3.87 million $ 82,577
10:45 AM $ 0.000401
+0.17%
$ 3.87 million $ 82,550
10:44 AM $ 0.0004
-0.22%
$ 3.86 million $ 82,528
10:43 AM $ 0.000401
+0.17%
$ 3.86 million $ 82,417
10:42 AM $ 0.000401
+0.08%
$ 3.86 million $ 82,187
10:41 AM $ 0.0004
+0.14%
$ 3.86 million $ 82,209
10:40 AM $ 0.0004
+0.03%
$ 3.86 million $ 82,238
10:39 AM $ 0.0004
+0.02%
$ 3.85 million $ 82,218
10:38 AM $ 0.000399
-0.04%
$ 3.85 million $ 81,996
10:37 AM $ 0.0004
-0.05%
$ 3.85 million $ 81,834
10:36 AM $ 0.0004
+0.02%
$ 3.85 million $ 81,776
10:35 AM $ 0.0004
+0.11%
$ 3.85 million $ 81,772
10:34 AM $ 0.000399
-0.26%
$ 3.85 million $ 81,570
10:33 AM $ 0.0004
+0.05%
$ 3.85 million $ 81,570
10:32 AM $ 0.0004
-0.10%
$ 3.85 million $ 81,561
10:31 AM $ 0.000401
+0.26%
$ 3.85 million $ 81,577
10:30 AM $ 0.0004
+0.03%
$ 3.85 million $ 81,558
10:29 AM $ 0.000399
+0.03%
$ 3.85 million $ 81,557
10:28 AM $ 0.000399
-0.12%
$ 3.85 million $ 81,582
10:27 AM $ 0.0004
-0.17%
$ 3.85 million $ 81,608
10:26 AM $ 0.0004
-0.02%
$ 3.85 million $ 81,612
10:25 AM $ 0.000401
-0.10%
$ 3.85 million $ 81,583
10:24 AM $ 0.000401
-0.02%
$ 3.87 million $ 81,551
10:23 AM $ 0.000401
+0.02%
$ 3.87 million $ 81,541
10:22 AM $ 0.000401
+0.28%
$ 3.87 million $ 81,578
10:21 AM $ 0.0004
+0.05%
$ 3.87 million $ 81,641
10:20 AM $ 0.0004
-0.09%
$ 3.87 million $ 81,694
10:19 AM $ 0.0004
-0.12%
$ 3.86 million $ 81,727
10:18 AM $ 0.0004
-0.09%
$ 3.86 million $ 81,702
10:17 AM $ 0.000401
+0.03%
$ 3.86 million $ 81,683
10:16 AM $ 0.000401
+0.05%
$ 3.86 million $ 81,640
10:15 AM $ 0.0004
-0.03%
$ 3.86 million $ 81,615
10:14 AM $ 0.000401
+0.02%
$ 3.86 million $ 81,586
10:13 AM $ 0.000401
+0.05%
$ 3.86 million $ 81,543
10:12 AM $ 0.0004
+0.05%
$ 3.86 million $ 81,506
10:11 AM $ 0.0004
+0.24%
$ 3.86 million $ 81,511
10:10 AM $ 0.000399
-0.14%
$ 3.86 million $ 81,530
10:09 AM $ 0.0004
-0.14%
$ 3.85 million $ 81,591
10:08 AM $ 0.0004
-0.16%
$ 3.85 million $ 81,607