Klever Historical Data

KLV Page 29
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00103
+0.01%
$ 9.91 million $ 232,338
1:59 PM $ 0.00103
+0.06%
$ 9.91 million $ 232,119
1:58 PM $ 0.00103
+0.01%
$ 9.91 million $ 232,107
1:57 PM $ 0.00103
+0.00%
$ 9.91 million $ 232,073
1:56 PM $ 0.00103
-0.01%
$ 9.91 million $ 232,066
1:55 PM $ 0.00103
+0.00%
$ 9.91 million $ 232,083
1:54 PM $ 0.00103
+0.01%
$ 9.9 million $ 232,078
1:53 PM $ 0.00103
-0.03%
$ 9.9 million $ 232,057
1:52 PM $ 0.00103
+0.03%
$ 9.9 million $ 232,245
1:51 PM $ 0.00103
-0.01%
$ 9.9 million $ 232,364
1:50 PM $ 0.00103
+0.00%
$ 9.9 million $ 232,351
1:49 PM $ 0.00103
+0.01%
$ 9.9 million $ 232,529
1:48 PM $ 0.00103
-0.01%
$ 9.9 million $ 232,551
1:47 PM $ 0.00103
-0.02%
$ 9.9 million $ 232,551
1:46 PM $ 0.00103
+0.03%
$ 9.9 million $ 232,566
1:45 PM $ 0.00103
+0.00%
$ 9.9 million $ 232,584
1:44 PM $ 0.00103
+0.01%
$ 9.9 million $ 232,676
1:43 PM $ 0.00103
-0.02%
$ 9.9 million $ 232,899
1:42 PM $ 0.00103
+0.03%
$ 9.9 million $ 232,865
1:41 PM $ 0.00103
+0.02%
$ 9.9 million $ 233,078
1:40 PM $ 0.00103
+0.00%
$ 9.9 million $ 233,252
1:39 PM $ 0.00103
+0.01%
$ 9.9 million $ 233,400
1:38 PM $ 0.00103
-0.01%
$ 9.9 million $ 233,620
1:37 PM $ 0.00103
-0.01%
$ 9.9 million $ 233,678
1:36 PM $ 0.00103
+0.01%
$ 9.9 million $ 233,698
1:35 PM $ 0.00103
+0.00%
$ 9.9 million $ 233,780
1:34 PM $ 0.00103
-0.02%
$ 9.9 million $ 233,909
1:33 PM $ 0.00103
+0.03%
$ 9.9 million $ 233,918
1:32 PM $ 0.00103
-0.01%
$ 9.9 million $ 234,003
1:31 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,003
1:30 PM $ 0.00103
+0.01%
$ 9.9 million $ 234,061
1:29 PM $ 0.00103
+0.08%
$ 9.9 million $ 234,039
1:28 PM $ 0.00103
+0.03%
$ 9.9 million $ 234,127
1:27 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,127
1:26 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,209
1:25 PM $ 0.00103
-0.01%
$ 9.9 million $ 233,978
1:24 PM $ 0.00103
+0.00%
$ 9.89 million $ 234,020
1:23 PM $ 0.00103
-0.01%
$ 9.89 million $ 234,100
1:22 PM $ 0.00103
-0.06%
$ 9.89 million $ 234,093
1:21 PM $ 0.00103
+0.06%
$ 9.89 million $ 234,252
1:20 PM $ 0.00103
+0.00%
$ 9.89 million $ 234,420
1:19 PM $ 0.00103
+0.01%
$ 9.9 million $ 234,527
1:18 PM $ 0.00103
+0.01%
$ 9.9 million $ 234,146
1:17 PM $ 0.00103
+0.03%
$ 9.9 million $ 234,232
1:16 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,568
1:15 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,568
1:14 PM $ 0.00103
+0.07%
$ 9.9 million $ 234,591
1:13 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,449
1:12 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,232
1:11 PM $ 0.00103
+0.00%
$ 9.9 million $ 234,217