Klever Historical Data

KLV Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000953
-0.14%
$ 9.17 million $ 151,904
May 22, 2 AM $ 0.000954
-0.24%
$ 9.18 million $ 155,762
May 22, 1 AM $ 0.000957
+0.03%
$ 9.2 million $ 160,501
May 22, 12 AM $ 0.000956
+0.03%
$ 9.2 million $ 163,138
May 21, 11 PM $ 0.000956
-0.74%
$ 9.2 million $ 163,719
May 21, 10 PM $ 0.000963
+0.01%
$ 9.26 million $ 162,670
May 21, 9 PM $ 0.000963
-0.23%
$ 9.26 million $ 173,558
May 21, 8 PM $ 0.000965
+0.52%
$ 9.28 million $ 176,456
May 21, 7 PM $ 0.00096
-0.27%
$ 9.24 million $ 178,622
May 21, 6 PM $ 0.000963
-0.44%
$ 9.26 million $ 201,493
May 21, 5 PM $ 0.000967
+0.40%
$ 9.3 million $ 198,830
May 21, 4 PM $ 0.000964
-0.07%
$ 9.27 million $ 194,394
May 21, 3 PM $ 0.000965
-0.10%
$ 9.28 million $ 195,598
May 21, 2 PM $ 0.000966
-0.17%
$ 9.29 million $ 196,649
May 21, 1 PM $ 0.000968
-0.01%
$ 9.31 million $ 196,349
May 21, 12 PM $ 0.000968
+0.14%
$ 9.31 million $ 203,580
May 21, 11 AM $ 0.000967
+0.20%
$ 9.3 million $ 205,571
May 21, 10 AM $ 0.000965
-1.41%
$ 9.28 million $ 207,234
May 21, 9 AM $ 0.000979
-0.04%
$ 9.41 million $ 204,304
May 21, 8 AM $ 0.000979
+0.30%
$ 9.41 million $ 205,888
May 21, 7 AM $ 0.000976
-0.10%
$ 9.39 million $ 209,044
May 21, 6 AM $ 0.000977
+0.16%
$ 9.4 million $ 207,321
May 21, 5 AM $ 0.000975
+0.02%
$ 9.38 million $ 204,619
May 21, 4 AM $ 0.000975
+0.55%
$ 9.38 million $ 204,646
May 21, 3 AM $ 0.00097
-0.81%
$ 9.33 million $ 188,755
May 21, 2 AM $ 0.000978
-0.59%
$ 9.4 million $ 183,788
May 21, 1 AM $ 0.000984
+0.10%
$ 9.46 million $ 178,977
May 21, 12 AM $ 0.000983
-0.26%
$ 9.45 million $ 179,935
May 20, 11 PM $ 0.000985
+0.24%
$ 9.47 million $ 178,229
May 20, 10 PM $ 0.000983
-0.36%
$ 9.45 million $ 172,477
May 20, 9 PM $ 0.000986
+0.37%
$ 9.49 million $ 160,971
May 20, 8 PM $ 0.000983
+0.28%
$ 9.45 million $ 157,352
May 20, 7 PM $ 0.00098
-0.50%
$ 9.42 million $ 152,780
May 20, 6 PM $ 0.000985
-0.44%
$ 9.47 million $ 126,878
May 20, 5 PM $ 0.000989
+0.33%
$ 9.51 million $ 127,007
May 20, 4 PM $ 0.000985
-0.02%
$ 9.48 million $ 126,184
May 20, 3 PM $ 0.000986
+0.89%
$ 9.48 million $ 127,913
May 20, 2 PM $ 0.000977
+0.45%
$ 9.39 million $ 126,333
May 20, 1 PM $ 0.000973
+1.47%
$ 9.35 million $ 126,509
May 20, 12 PM $ 0.000959
+1.66%
$ 9.22 million $ 122,349
May 20, 11 AM $ 0.000943
+0.40%
$ 9.07 million $ 121,641
May 20, 10 AM $ 0.000939
-0.02%
$ 9.03 million $ 119,264
May 20, 9 AM $ 0.000939
+0.03%
$ 9.03 million $ 118,904
May 20, 8 AM $ 0.000939
-0.25%
$ 9.03 million $ 118,407
May 20, 7 AM $ 0.000941
+0.10%
$ 9.05 million $ 116,610
May 20, 6 AM $ 0.000941
+0.31%
$ 9.04 million $ 116,830
May 20, 5 AM $ 0.000938
-0.15%
$ 9.02 million $ 118,270
May 20, 4 AM $ 0.000939
+0.37%
$ 9.03 million $ 114,852
May 20, 3 AM $ 0.000936
-0.24%
$ 9 million $ 114,930
May 20, 2 AM $ 0.000938
+0.16%
$ 9.02 million $ 119,386