Klever Historical Data

KLV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.000378
+2.28%
$ 3.64 million $ 145,193
Jul 8, 10 AM $ 0.00037
-19.69%
$ 3.56 million $ 141,082
Jul 8, 9 AM $ 0.00046
-0.03%
$ 4.44 million $ 79,467
Jul 8, 8 AM $ 0.00046
-0.07%
$ 4.44 million $ 79,616
Jul 8, 7 AM $ 0.000461
+0.05%
$ 4.44 million $ 79,792
Jul 8, 6 AM $ 0.00046
-0.06%
$ 4.44 million $ 80,706
Jul 8, 5 AM $ 0.000461
+0.06%
$ 4.44 million $ 80,848
Jul 8, 4 AM $ 0.00046
+0.17%
$ 4.44 million $ 81,590
Jul 8, 3 AM $ 0.00046
-0.39%
$ 4.43 million $ 82,216
Jul 8, 2 AM $ 0.000461
-0.08%
$ 4.45 million $ 82,430
Jul 8, 1 AM $ 0.000462
-0.07%
$ 4.45 million $ 84,319
Jul 8, 12 AM $ 0.000462
-0.03%
$ 4.46 million $ 84,399
Jul 7, 11 PM $ 0.000462
+0.43%
$ 4.46 million $ 85,615
Jul 7, 10 PM $ 0.00046
+0.11%
$ 4.44 million $ 86,297
Jul 7, 9 PM $ 0.00046
+0.11%
$ 4.43 million $ 89,619
Jul 7, 8 PM $ 0.000459
+0.32%
$ 4.43 million $ 90,567
Jul 7, 7 PM $ 0.000458
-0.20%
$ 4.41 million $ 90,110
Jul 7, 6 PM $ 0.000459
-0.62%
$ 4.42 million $ 89,892
Jul 7, 5 PM $ 0.000462
+0.26%
$ 4.45 million $ 93,729
Jul 7, 4 PM $ 0.00046
+0.78%
$ 4.44 million $ 97,534
Jul 7, 3 PM $ 0.000457
+0.06%
$ 4.41 million $ 97,518
Jul 7, 2 PM $ 0.000457
-0.21%
$ 4.4 million $ 98,008
Jul 7, 1 PM $ 0.000458
+0.18%
$ 4.41 million $ 97,702
Jul 7, 12 PM $ 0.000457
-0.10%
$ 4.4 million $ 102,142
Jul 7, 11 AM $ 0.000457
-0.46%
$ 4.41 million $ 103,445
Jul 7, 10 AM $ 0.000459
+0.03%
$ 4.43 million $ 104,470
Jul 7, 9 AM $ 0.000459
-0.20%
$ 4.43 million $ 104,945
Jul 7, 8 AM $ 0.00046
+0.16%
$ 4.44 million $ 105,299
Jul 7, 7 AM $ 0.000459
+0.03%
$ 4.43 million $ 105,364
Jul 7, 6 AM $ 0.000459
+0.29%
$ 4.43 million $ 107,224
Jul 7, 5 AM $ 0.000458
+0.07%
$ 4.41 million $ 109,060
Jul 7, 4 AM $ 0.000458
+0.97%
$ 4.41 million $ 111,394
Jul 7, 3 AM $ 0.000453
-0.11%
$ 4.37 million $ 110,607
Jul 7, 2 AM $ 0.000454
-1.30%
$ 4.37 million $ 110,627
Jul 7, 1 AM $ 0.00046
-0.12%
$ 4.43 million $ 109,464
Jul 7, 12 AM $ 0.00046
-0.19%
$ 4.44 million $ 109,619
Jul 6, 11 PM $ 0.000461
-0.69%
$ 4.44 million $ 108,828
Jul 6, 10 PM $ 0.000464
+0.24%
$ 4.48 million $ 108,204
Jul 6, 9 PM $ 0.000463
-0.03%
$ 4.46 million $ 106,805
Jul 6, 8 PM $ 0.000463
-0.09%
$ 4.47 million $ 107,019
Jul 6, 7 PM $ 0.000464
-0.72%
$ 4.47 million $ 107,316
Jul 6, 6 PM $ 0.000467
-1.02%
$ 4.5 million $ 106,957
Jul 6, 5 PM $ 0.000472
+0.74%
$ 4.55 million $ 102,329
Jul 6, 4 PM $ 0.000468
-0.04%
$ 4.52 million $ 99,144
Jul 6, 3 PM $ 0.000469
+0.23%
$ 4.52 million $ 98,668
Jul 6, 2 PM $ 0.000468
+0.05%
$ 4.51 million $ 97,783
Jul 6, 1 PM $ 0.000467
+1.19%
$ 4.51 million $ 96,317
Jul 6, 12 PM $ 0.000462
-0.02%
$ 4.45 million $ 91,444
Jul 6, 11 AM $ 0.000462
+0.32%
$ 4.45 million $ 89,794
Jul 6, 10 AM $ 0.00046
+1.51%
$ 4.44 million $ 90,239