Klever Historical Data

KLV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.000456
+0.01%
$4.41 million $126,690
Aug 22, 11 PM $0.000456
-0.37%
$4.4 million $131,188
Aug 22, 10 PM $0.000457
-0.19%
$4.42 million $133,278
Aug 22, 9 PM $0.000458
+0.01%
$4.43 million $131,023
Aug 22, 8 PM $0.000458
+0.00%
$4.43 million $131,938
Aug 22, 7 PM $0.000458
+0.24%
$4.43 million $133,206
Aug 22, 6 PM $0.000457
+0.08%
$4.42 million $130,016
Aug 22, 5 PM $0.000457
+0.22%
$4.42 million $131,802
Aug 22, 4 PM $0.000456
-0.02%
$4.41 million $131,905
Aug 22, 3 PM $0.000456
+0.01%
$4.41 million $133,408
Aug 22, 2 PM $0.000456
-0.55%
$4.41 million $134,186
Aug 22, 1 PM $0.000458
+0.57%
$4.43 million $134,221
Aug 22, 12 PM $0.000456
-0.50%
$4.41 million $135,216
Aug 22, 11 AM $0.000458
+0.45%
$4.43 million $134,289
Aug 22, 10 AM $0.000456
-0.32%
$4.41 million $135,915
Aug 22, 9 AM $0.000458
-0.14%
$4.42 million $136,901
Aug 22, 8 AM $0.000458
+0.44%
$4.43 million $140,262
Aug 22, 7 AM $0.000456
-0.03%
$4.41 million $149,308
Aug 22, 6 AM $0.000456
+0.00%
$4.41 million $149,227
Aug 22, 5 AM $0.000456
-0.50%
$4.41 million $150,328
Aug 22, 4 AM $0.000459
+0.10%
$4.43 million $149,722
Aug 22, 3 AM $0.000458
+0.37%
$4.43 million $148,934
Aug 22, 2 AM $0.000457
+0.16%
$4.41 million $147,423
Aug 22, 1 AM $0.000456
-0.91%
$4.41 million $145,743
Aug 22, 12 AM $0.00046
-0.63%
$4.45 million $144,999
Aug 21, 11 PM $0.000462
-0.41%
$4.47 million $140,331
Aug 21, 10 PM $0.000464
-0.92%
$4.49 million $135,928
Aug 21, 9 PM $0.000469
+1.89%
$4.53 million $135,305
Aug 21, 8 PM $0.00046
+0.22%
$4.44 million $134,749
Aug 21, 7 PM $0.000459
+0.25%
$4.43 million $133,785
Aug 21, 6 PM $0.000458
-0.12%
$4.42 million $133,671
Aug 21, 5 PM $0.000458
-0.03%
$4.43 million $130,791
Aug 21, 4 PM $0.000458
+0.38%
$4.43 million $132,788
Aug 21, 3 PM $0.000457
+0.02%
$4.41 million $133,984
Aug 21, 2 PM $0.000457
-0.07%
$4.41 million $138,088
Aug 21, 1 PM $0.000457
+0.19%
$4.42 million $139,450
Aug 21, 12 PM $0.000456
+0.26%
$4.41 million $138,181
Aug 21, 11 AM $0.000455
-0.12%
$4.4 million $136,463
Aug 21, 10 AM $0.000455
-0.20%
$4.4 million $134,683
Aug 21, 9 AM $0.000456
+1.78%
$4.41 million $133,947
Aug 21, 8 AM $0.000448
+3.83%
$4.33 million $130,294
Aug 21, 7 AM $0.000432
+1.16%
$4.17 million $120,577
Aug 21, 6 AM $0.000427
+0.38%
$4.13 million $121,646
Aug 21, 5 AM $0.000425
+1.55%
$4.11 million $121,380
Aug 21, 4 AM $0.000419
-0.09%
$4.05 million $119,351
Aug 21, 3 AM $0.000419
-0.68%
$4.05 million $117,935
Aug 21, 2 AM $0.000422
-0.44%
$4.08 million $120,300
Aug 21, 1 AM $0.000424
+1.87%
$4.1 million $120,269
Aug 21, 12 AM $0.000416
+0.27%
$4.02 million $119,390
Aug 20, 11 PM $0.000415
+0.24%
$4.01 million $120,016