Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 AM $0.00065
+0.11%
$6.3 million $115,631
Oct 11, 7 AM $0.000649
-0.14%
$6.29 million $117,345
Oct 11, 6 AM $0.00065
-0.13%
$6.3 million $119,063
Oct 11, 5 AM $0.000651
+0.23%
$6.31 million $121,650
Oct 11, 4 AM $0.000649
+0.05%
$6.29 million $123,099
Oct 11, 3 AM $0.000649
+0.06%
$6.29 million $124,233
Oct 11, 2 AM $0.000649
+0.31%
$6.28 million $126,734
Oct 11, 1 AM $0.000647
-0.31%
$6.27 million $124,599
Oct 11, 12 AM $0.000649
-0.39%
$6.29 million $122,903
Oct 10, 11 PM $0.000652
-0.09%
$6.31 million $123,067
Oct 10, 10 PM $0.000652
+0.54%
$6.32 million $123,894
Oct 10, 9 PM $0.000649
-0.42%
$6.29 million $124,583
Oct 10, 8 PM $0.000651
-0.05%
$6.31 million $127,098
Oct 10, 7 PM $0.000652
+0.25%
$6.31 million $127,417
Oct 10, 6 PM $0.00065
+0.10%
$6.3 million $127,456
Oct 10, 5 PM $0.000649
-0.28%
$6.29 million $127,880
Oct 10, 4 PM $0.000651
+0.25%
$6.31 million $129,002
Oct 10, 3 PM $0.00065
-0.21%
$6.29 million $128,772
Oct 10, 2 PM $0.000651
+0.17%
$6.31 million $128,538
Oct 10, 1 PM $0.00065
+0.21%
$6.3 million $129,216
Oct 10, 12 PM $0.000648
+0.12%
$6.28 million $130,669
Oct 10, 11 AM $0.000648
-0.48%
$6.28 million $130,602
Oct 10, 10 AM $0.000652
-0.06%
$6.31 million $131,899
Oct 10, 9 AM $0.000652
+0.06%
$6.32 million $132,771
Oct 10, 8 AM $0.000651
+0.07%
$6.31 million $131,767
Oct 10, 7 AM $0.000651
-0.39%
$6.31 million $131,743
Oct 10, 6 AM $0.000653
-0.04%
$6.33 million $130,246
Oct 10, 5 AM $0.000654
-0.08%
$6.33 million $128,161
Oct 10, 4 AM $0.000654
-0.03%
$6.34 million $128,046
Oct 10, 3 AM $0.000654
-0.75%
$6.34 million $126,598
Oct 10, 2 AM $0.000659
-0.15%
$6.39 million $122,914
Oct 10, 1 AM $0.00066
+0.10%
$6.4 million $124,803
Oct 10, 12 AM $0.00066
-0.01%
$6.39 million $124,880
Oct 9, 11 PM $0.00066
+0.09%
$6.39 million $123,888
Oct 9, 10 PM $0.000659
-0.62%
$6.39 million $123,061
Oct 9, 9 PM $0.000663
+0.22%
$6.43 million $121,918
Oct 9, 8 PM $0.000662
+0.11%
$6.41 million $95,039
Oct 9, 7 PM $0.000661
+0.02%
$6.4 million $96,846
Oct 9, 6 PM $0.000661
-0.01%
$6.4 million $96,946
Oct 9, 5 PM $0.000661
+0.25%
$6.4 million $99,065
Oct 9, 4 PM $0.000659
-0.02%
$6.39 million $97,172
Oct 9, 3 PM $0.000659
-0.13%
$6.39 million $95,859
Oct 9, 2 PM $0.00066
-0.51%
$6.4 million $95,350
Oct 9, 1 PM $0.000664
-0.26%
$6.43 million $94,936
Oct 9, 12 PM $0.000665
-0.47%
$6.45 million $94,460
Oct 9, 11 AM $0.000668
+0.38%
$6.48 million $93,947
Oct 9, 10 AM $0.000666
+0.90%
$6.45 million $94,204
Oct 9, 9 AM $0.00066
+0.06%
$6.4 million $93,925
Oct 9, 8 AM $0.00066
+0.33%
$6.39 million $120,837
Oct 9, 7 AM $0.000657
-0.01%
$6.37 million $120,336