Klever Historical Data

KLV Page 3
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000929
+0.05%
$ 8.94 million $ 94,954
6:05 AM $ 0.000929
-0.06%
$ 8.94 million $ 94,852
6:04 AM $ 0.000929
+0.02%
$ 8.94 million $ 94,511
6:03 AM $ 0.000929
-0.07%
$ 8.94 million $ 94,511
6:02 AM $ 0.00093
+0.01%
$ 8.94 million $ 94,517
6:01 AM $ 0.000929
+0.00%
$ 8.94 million $ 94,566
6:00 AM $ 0.000929
+0.00%
$ 8.94 million $ 94,582
5:59 AM $ 0.000929
+0.02%
$ 8.94 million $ 94,616
5:58 AM $ 0.000929
-0.10%
$ 8.94 million $ 94,596
5:57 AM $ 0.00093
-0.01%
$ 8.94 million $ 94,591
5:56 AM $ 0.00093
+0.00%
$ 8.94 million $ 94,561
5:55 AM $ 0.00093
+0.02%
$ 8.94 million $ 94,515
5:54 AM $ 0.00093
-0.01%
$ 8.94 million $ 94,502
5:53 AM $ 0.00093
+0.00%
$ 8.94 million $ 94,546
5:52 AM $ 0.00093
+0.06%
$ 8.94 million $ 94,518
5:51 AM $ 0.000929
-0.05%
$ 8.94 million $ 94,483
5:50 AM $ 0.00093
+0.00%
$ 8.94 million $ 94,489
5:49 AM $ 0.00093
-0.02%
$ 8.95 million $ 94,455
5:48 AM $ 0.00093
-0.01%
$ 8.95 million $ 94,421
5:47 AM $ 0.00093
+0.05%
$ 8.95 million $ 94,416
5:46 AM $ 0.000929
+0.00%
$ 8.95 million $ 94,422
5:45 AM $ 0.000929
+0.00%
$ 8.95 million $ 94,422
5:44 AM $ 0.000929
+0.02%
$ 8.94 million $ 94,448
5:43 AM $ 0.000929
+0.03%
$ 8.94 million $ 94,385
5:42 AM $ 0.000929
-0.03%
$ 8.94 million $ 94,362
5:41 AM $ 0.00093
-0.19%
$ 8.94 million $ 94,173
5:40 AM $ 0.000931
-0.04%
$ 8.94 million $ 94,168
5:39 AM $ 0.000932
-0.01%
$ 8.97 million $ 94,193
5:38 AM $ 0.000932
+0.03%
$ 8.97 million $ 94,176
5:37 AM $ 0.000932
+0.04%
$ 8.97 million $ 94,147
5:36 AM $ 0.000932
-0.05%
$ 8.97 million $ 94,132
5:35 AM $ 0.000932
+0.04%
$ 8.97 million $ 94,105
5:34 AM $ 0.000932
+0.08%
$ 8.96 million $ 94,096
5:33 AM $ 0.00093
+0.00%
$ 8.96 million $ 94,093
5:32 AM $ 0.000931
+0.00%
$ 8.96 million $ 94,075
5:31 AM $ 0.000931
-0.04%
$ 8.96 million $ 94,070
5:30 AM $ 0.000932
+0.01%
$ 8.96 million $ 94,007
5:29 AM $ 0.000932
+0.02%
$ 8.96 million $ 94,036
5:28 AM $ 0.000931
-0.03%
$ 8.96 million $ 94,047
5:27 AM $ 0.000931
+0.03%
$ 8.96 million $ 93,900
5:26 AM $ 0.000931
-0.06%
$ 8.96 million $ 93,855
5:25 AM $ 0.000931
+0.10%
$ 8.96 million $ 93,855
5:24 AM $ 0.00093
+0.00%
$ 8.95 million $ 93,805
5:23 AM $ 0.00093
+0.00%
$ 8.95 million $ 93,768
5:22 AM $ 0.00093
-0.03%
$ 8.95 million $ 93,737
5:21 AM $ 0.00093
-0.03%
$ 8.95 million $ 93,715
5:20 AM $ 0.00093
+0.03%
$ 8.95 million $ 93,563
5:19 AM $ 0.00093
-0.01%
$ 8.95 million $ 93,582
5:18 AM $ 0.00093
+0.02%
$ 8.95 million $ 93,558
5:17 AM $ 0.00093
+0.00%
$ 8.95 million $ 93,523