Klever Historical Data

KLV Page 3
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00105
-0.05%
$ 10 million $ 227,808
4:05 PM $ 0.00106
+0.13%
$ 10 million $ 227,855
4:04 PM $ 0.00105
+0.04%
$ 10.11 million $ 227,806
4:03 PM $ 0.00105
+0.02%
$ 10.11 million $ 227,764
4:02 PM $ 0.00105
+0.04%
$ 10.11 million $ 227,687
4:01 PM $ 0.00105
-0.03%
$ 10.11 million $ 227,633
4:00 PM $ 0.00105
+0.01%
$ 10.11 million $ 227,717
3:59 PM $ 0.00105
-0.02%
$ 10.11 million $ 227,991
3:58 PM $ 0.00105
+0.00%
$ 10.11 million $ 227,949
3:57 PM $ 0.00105
+0.03%
$ 10.11 million $ 227,973
3:56 PM $ 0.00105
+0.00%
$ 10.11 million $ 228,038
3:55 PM $ 0.00105
+0.00%
$ 10.11 million $ 228,138
3:54 PM $ 0.00105
+0.04%
$ 10.11 million $ 228,109
3:53 PM $ 0.00105
-0.02%
$ 10.11 million $ 228,066
3:52 PM $ 0.00105
+0.02%
$ 10.11 million $ 228,027
3:51 PM $ 0.00105
-0.01%
$ 10.11 million $ 228,085
3:50 PM $ 0.00105
+0.01%
$ 10.11 million $ 228,153
3:49 PM $ 0.00105
-0.01%
$ 10.1 million $ 228,153
3:48 PM $ 0.00105
-0.03%
$ 10.1 million $ 228,188
3:47 PM $ 0.00105
+0.01%
$ 10.1 million $ 228,392
3:46 PM $ 0.00105
-0.02%
$ 10.1 million $ 228,489
3:45 PM $ 0.00105
-0.07%
$ 10.1 million $ 228,193
3:44 PM $ 0.00105
+0.01%
$ 10.12 million $ 228,168
3:43 PM $ 0.00105
+0.00%
$ 10.12 million $ 228,114
3:42 PM $ 0.00105
-0.02%
$ 10.12 million $ 228,168
3:41 PM $ 0.00105
+0.01%
$ 10.12 million $ 228,294
3:40 PM $ 0.00105
-0.03%
$ 10.12 million $ 228,329
3:39 PM $ 0.00105
-0.03%
$ 10.12 million $ 228,269
3:38 PM $ 0.00106
+0.03%
$ 10.12 million $ 228,154
3:37 PM $ 0.00105
+0.03%
$ 10.12 million $ 228,546
3:36 PM $ 0.00105
+0.00%
$ 10.12 million $ 228,569
3:35 PM $ 0.00105
+0.00%
$ 10.12 million $ 228,620
3:34 PM $ 0.00105
-0.05%
$ 10.12 million $ 228,657
3:33 PM $ 0.00106
+0.09%
$ 10.12 million $ 228,657
3:32 PM $ 0.00105
-0.11%
$ 10.12 million $ 228,531
3:31 PM $ 0.00106
+0.05%
$ 10.12 million $ 228,518
3:30 PM $ 0.00105
-0.08%
$ 10.12 million $ 228,512
3:29 PM $ 0.00106
+0.09%
$ 10.13 million $ 228,580
3:28 PM $ 0.00105
+0.07%
$ 10.13 million $ 228,639
3:27 PM $ 0.00105
-0.04%
$ 10.13 million $ 228,610
3:26 PM $ 0.00105
-0.04%
$ 10.13 million $ 228,530
3:25 PM $ 0.00105
+0.00%
$ 10.13 million $ 228,584
3:24 PM $ 0.00105
+0.00%
$ 10.12 million $ 228,632
3:23 PM $ 0.00105
+0.00%
$ 10.12 million $ 228,830
3:22 PM $ 0.00105
-0.01%
$ 10.12 million $ 228,830
3:21 PM $ 0.00105
+0.02%
$ 10.12 million $ 228,779
3:20 PM $ 0.00105
-0.07%
$ 10.12 million $ 228,821
3:19 PM $ 0.00106
+0.00%
$ 10.12 million $ 228,772
3:18 PM $ 0.00106
+0.00%
$ 10.12 million $ 228,840
3:17 PM $ 0.00106
-0.02%
$ 10.12 million $ 228,767