Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 AM $0.000617
+0.02%
$5.98 million $106,802
11:03 AM $0.000617
+0.01%
$5.98 million $106,869
11:02 AM $0.000617
-0.03%
$5.98 million $106,901
11:01 AM $0.000617
+0.02%
$5.98 million $106,928
11:00 AM $0.000617
-0.02%
$5.98 million $106,942
10:59 AM $0.000617
+0.00%
$5.98 million $106,980
10:58 AM $0.000617
+0.00%
$5.98 million $106,962
10:57 AM $0.000617
+0.02%
$5.98 million $106,902
10:56 AM $0.000617
-0.01%
$5.98 million $106,827
10:55 AM $0.000617
+0.02%
$5.98 million $106,781
10:54 AM $0.000617
-0.03%
$5.98 million $106,791
10:53 AM $0.000617
+0.03%
$5.98 million $106,859
10:52 AM $0.000617
-0.05%
$5.98 million $106,859
10:51 AM $0.000617
+0.03%
$5.98 million $106,798
10:50 AM $0.000617
-0.01%
$5.98 million $106,765
10:49 AM $0.000617
+0.00%
$5.98 million $106,731
10:48 AM $0.000617
+0.01%
$5.98 million $106,737
10:47 AM $0.000617
+0.00%
$5.98 million $106,797
10:46 AM $0.000617
-0.02%
$5.98 million $106,839
10:45 AM $0.000617
+0.02%
$5.98 million $106,856
10:44 AM $0.000617
+0.00%
$5.98 million $106,864
10:43 AM $0.000617
+0.00%
$5.98 million $106,862
10:42 AM $0.000617
-0.01%
$5.98 million $106,861
10:41 AM $0.000617
-0.03%
$5.98 million $106,754
10:40 AM $0.000617
+0.03%
$5.98 million $106,722
10:39 AM $0.000617
+0.02%
$5.98 million $106,671
10:38 AM $0.000617
-0.01%
$5.98 million $106,700
10:37 AM $0.000617
-0.02%
$5.98 million $106,755
10:36 AM $0.000617
+0.03%
$5.98 million $106,819
10:35 AM $0.000617
-0.04%
$5.98 million $106,874
10:34 AM $0.000617
+0.02%
$5.98 million $106,871
10:33 AM $0.000617
-0.02%
$5.98 million $106,814
10:32 AM $0.000617
+0.01%
$5.98 million $106,789
10:31 AM $0.000617
+0.02%
$5.98 million $106,775
10:30 AM $0.000617
-0.05%
$5.98 million $106,772
10:29 AM $0.000617
+0.00%
$5.99 million $106,758
10:28 AM $0.000617
+0.04%
$5.99 million $106,802
10:27 AM $0.000617
-0.01%
$5.99 million $106,748
10:26 AM $0.000617
-0.02%
$5.99 million $106,759
10:25 AM $0.000617
-0.01%
$5.99 million $106,743
10:24 AM $0.000617
+0.04%
$5.98 million $106,725
10:23 AM $0.000617
-0.28%
$5.98 million $106,730
10:22 AM $0.000618
+0.01%
$5.98 million $106,286
10:21 AM $0.000618
+0.01%
$5.98 million $106,307
10:20 AM $0.000618
+0.00%
$5.98 million $106,323
10:19 AM $0.000618
+0.01%
$5.99 million $106,368
10:18 AM $0.000618
-0.01%
$5.99 million $106,389
10:17 AM $0.000618
+0.00%
$5.99 million $106,404
10:16 AM $0.000618
-0.04%
$5.99 million $106,440
10:15 AM $0.000618
+0.02%
$5.99 million $106,415