Klever Historical Data

KLV Page 3
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000395
-0.02%
$ 3.81 million $ 86,817
1:49 PM $ 0.000395
-0.05%
$ 3.81 million $ 86,765
1:48 PM $ 0.000395
+0.07%
$ 3.81 million $ 86,761
1:47 PM $ 0.000395
-0.02%
$ 3.81 million $ 86,752
1:46 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,800
1:45 PM $ 0.000395
-0.07%
$ 3.81 million $ 86,778
1:44 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,766
1:43 PM $ 0.000395
+0.01%
$ 3.81 million $ 86,785
1:42 PM $ 0.000395
-0.02%
$ 3.81 million $ 86,782
1:41 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,815
1:40 PM $ 0.000395
-0.03%
$ 3.81 million $ 86,859
1:39 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,895
1:38 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,846
1:37 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,822
1:36 PM $ 0.000395
+0.03%
$ 3.81 million $ 86,882
1:35 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,864
1:34 PM $ 0.000395
-0.03%
$ 3.81 million $ 86,844
1:33 PM $ 0.000395
-0.04%
$ 3.81 million $ 86,820
1:32 PM $ 0.000395
+0.03%
$ 3.81 million $ 86,847
1:31 PM $ 0.000395
+0.14%
$ 3.81 million $ 86,615
1:30 PM $ 0.000394
-0.15%
$ 3.81 million $ 86,434
1:29 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,462
1:28 PM $ 0.000395
-0.01%
$ 3.81 million $ 86,440
1:27 PM $ 0.000395
-0.07%
$ 3.81 million $ 86,424
1:26 PM $ 0.000395
+0.03%
$ 3.81 million $ 86,509
1:25 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,444
1:24 PM $ 0.000395
-0.02%
$ 3.81 million $ 86,381
1:23 PM $ 0.000395
+0.04%
$ 3.81 million $ 86,390
1:22 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,409
1:21 PM $ 0.000395
-0.05%
$ 3.81 million $ 86,510
1:20 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,529
1:19 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,591
1:18 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,617
1:17 PM $ 0.000395
-0.04%
$ 3.81 million $ 86,554
1:16 PM $ 0.000395
+0.03%
$ 3.81 million $ 86,584
1:15 PM $ 0.000395
+0.01%
$ 3.81 million $ 86,581
1:14 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,604
1:13 PM $ 0.000395
-0.05%
$ 3.81 million $ 86,657
1:12 PM $ 0.000395
+0.07%
$ 3.81 million $ 86,694
1:11 PM $ 0.000395
-0.07%
$ 3.81 million $ 86,812
1:10 PM $ 0.000395
+0.09%
$ 3.81 million $ 86,839
1:09 PM $ 0.000395
-0.08%
$ 3.81 million $ 86,820
1:08 PM $ 0.000395
+0.09%
$ 3.81 million $ 86,735
1:07 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,719
1:06 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,755
1:05 PM $ 0.000395
-0.05%
$ 3.81 million $ 86,742
1:04 PM $ 0.000395
-0.01%
$ 3.81 million $ 86,718
1:03 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,663
1:02 PM $ 0.000395
+0.01%
$ 3.81 million $ 86,680
1:01 PM $ 0.000395
-0.05%
$ 3.81 million $ 86,788