Klever Historical Data

KLV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00294
-5.62%
$ 24.68 million $ 4.27 million
Jun 10 $ 0.00313
-7.59%
$ 28.11 million $ 5.24 million
Jun 3 $ 0.0034
+14.23%
$ 30.55 million $ 6.57 million
May 27 $ 0.00297
-7.48%
$ 26.84 million $ 8.69 million
May 20 $ 0.00317
+7.16%
$ 29.01 million $ 5.68 million
May 13 $ 0.00294
-0.26%
$ 26.71 million $ 4.4 million
May 6 $ 0.00298
-0.80%
$ 26.57 million $ 5.05 million
Apr 29 $ 0.003
-2.37%
$ 27.08 million $ 6.37 million
Apr 22 $ 0.00311
-3.50%
$ 27.74 million $ 5.4 million
Apr 15 $ 0.00311
+4.73%
$ 29.06 million $ 5.56 million
Apr 8 $ 0.00287
-18.99%
$ 26.79 million $ 6 million
Apr 1 $ 0.0035
-11.24%
$ 32.01 million $ 5.97 million
Mar 25 $ 0.00395
-9.31%
$ 35.6 million $ 6.2 million
Mar 18 $ 0.0043
-12.02%
$ 39.35 million $ 7.35 million
Mar 11 $ 0.00438
+8.80%
$ 44.15 million $ 9.72 million
Mar 4 $ 0.00405
-2.31%
$ 36.3 million $ 6.97 million
Feb 26 $ 0.00415
+18.55%
$ 37.47 million $ 7.28 million
Feb 19 $ 0.0035
-0.74%
$ 31.61 million $ 4.18 million
Feb 12 $ 0.00353
+4.53%
$ 31.86 million $ 3.29 million
Feb 5 $ 0.00353
+25.51%
$ 30.48 million $ 2.49 million
Jan 29 $ 0.00281
-7.74%
$ 25.39 million $ 3.68 million
Jan 22 $ 0.00313
-1.99%
$ 27.52 million $ 3.86 million
Jan 15 $ 0.00328
-5.37%
$ 28.81 million $ 5.2 million
Jan 8 $ 0.00356
+0.51%
$ 31.27 million $ 6.27 million
Jan 1 $ 0.00366
-12.30%
$ 31.94 million $ 8.48 million
Dec 25 $ 0.00412
+2.55%
$ 37.71 million $ 5.75 million
Dec 18 $ 0.00407
-4.85%
$ 36.28 million $ 5.02 million
Dec 11 $ 0.00438
-6.58%
$ 38.57 million $ 4.64 million
Dec 4 $ 0.00453
-3.58%
$ 42.31 million $ 5.4 million
Nov 27 $ 0.0047
+3.09%
$ 42.38 million $ 5.9 million
Nov 20 $ 0.0046
+4.51%
$ 41.11 million $ 5.63 million
Nov 13 $ 0.00413
-9.00%
$ 39.72 million $ 9.27 million
Nov 6 $ 0.00449
+19.41%
$ 40.9 million $ 10.8 million
Oct 30 $ 0.00376
+7.28%
$ 33.92 million $ 9.53 million
Oct 23 $ 0.0035
-2.23%
$ 31.62 million $ 8.11 million
Oct 16 $ 0.00358
+9.03%
$ 32.34 million $ 5.97 million
Oct 9 $ 0.00329
-6.80%
$ 29.67 million $ 3.07 million
Oct 2 $ 0.00353
-9.40%
$ 31.84 million $ 5.53 million
Sep 25 $ 0.00389
+0.00%
$ 35.15 million $ 5.66 million
Sep 18 $ 0.00397
+25.21%
$ 35.16 million $ 7.66 million
Sep 11 $ 0.00298
+12.99%
$ 28.61 million $ 2.77 million
Sep 4 $ 0.00263
+5.13%
$ 23.81 million $ 1.77 million
Aug 28 $ 0.0025
+1.97%
$ 22.58 million $ 3.13 million
Aug 21 $ 0.00243
+1.57%
$ 22.15 million $ 2.9 million
Aug 14 $ 0.00239
-4.81%
$ 21.63 million $ 4.03 million
Aug 7 $ 0.00254
+2.95%
$ 22.69 million $ 4.47 million
Jul 31 $ 0.00246
-6.09%
$ 22.23 million $ 5.77 million
Jul 24 $ 0.00262
-6.85%
$ 23.67 million $ 6.44 million
Jul 17 $ 0.00282
-1.05%
$ 25.42 million $ 7.76 million
Jul 10 $ 0.00285
-4.66%
$ 25.71 million $ 6.39 million