Coinranking
Klever Historical Data
KLV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.00185 | +2.85% | ||
| Sep 9 | $0.00183 | +12.41% | ||
| Sep 2 | $0.00162 | -12.62% | ||
| Aug 26 | $0.00186 | -15.10% | ||
| Aug 19 | $0.00223 | -7.15% | ||
| Aug 12 | $0.00235 | -0.16% | ||
| Aug 5 | $0.00244 | +6.17% | ||
| Jul 29 | $0.0023 | -14.96% | ||
| Jul 22 | $0.00279 | -5.39% | ||
| Jul 15 | $0.00292 | +1.46% | ||
| Jul 8 | $0.00284 | +0.92% | ||
| Jul 1 | $0.00282 | -4.38% | ||
| Jun 24 | $0.00295 | +7.80% | ||
| Jun 17 | $0.00294 | -5.62% | ||
| Jun 10 | $0.00313 | -7.59% | ||
| Jun 3 | $0.0034 | +14.23% | ||
| May 27 | $0.00297 | -7.48% | ||
| May 20 | $0.00317 | +7.16% | ||
| May 13 | $0.00294 | -0.26% | ||
| May 6 | $0.00298 | -0.80% | ||
| Apr 29 | $0.003 | -2.37% | ||
| Apr 22 | $0.00311 | -3.50% | ||
| Apr 15 | $0.00311 | +4.73% | ||
| Apr 8 | $0.00287 | -18.99% | ||
| Apr 1 | $0.0035 | -11.24% | ||
| Mar 25 | $0.00395 | -9.31% | ||
| Mar 18 | $0.0043 | -12.02% | ||
| Mar 11 | $0.00438 | +8.80% | ||
| Mar 4 | $0.00405 | -2.31% | ||
| Feb 26 | $0.00415 | +18.55% | ||
| Feb 19 | $0.0035 | -0.74% | ||
| Feb 12 | $0.00353 | +4.53% | ||
| Feb 5 | $0.00353 | +25.51% | ||
| Jan 29 | $0.00281 | -7.74% | ||
| Jan 22 | $0.00313 | -1.99% | ||
| Jan 15 | $0.00328 | -5.37% | ||
| Jan 8 | $0.00356 | +0.51% | ||
| Jan 1 | $0.00366 | -12.30% | ||
| Dec 25 | $0.00412 | +2.55% | ||
| Dec 18 | $0.00407 | -4.85% | ||
| Dec 11 | $0.00438 | -6.58% | ||
| Dec 4 | $0.00453 | -3.58% | ||
| Nov 27 | $0.0047 | +3.09% | ||
| Nov 20 | $0.0046 | +4.51% | ||
| Nov 13 | $0.00413 | -9.00% | ||
| Nov 6 | $0.00449 | +19.41% | ||
| Oct 30 | $0.00376 | +7.28% | ||
| Oct 23 | $0.0035 | -2.23% | ||
| Oct 16 | $0.00358 | +9.03% | ||
| Oct 9 | $0.00329 | -6.80% | ||