Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2022 $0.00438
-4.76%
$8.51 million $2.2 million
Oct 26, 2022 $0.0046
+3.22%
$8.94 million $2.26 million
Oct 25, 2022 $0.00445
+4.58%
$8.66 million $1.45 million
Oct 24, 2022 $0.00426
-0.54%
$8.28 million $2.54 million
Oct 23, 2022 $0.00428
+1.50%
$8.32 million $2.48 million
Oct 22, 2022 $0.00422
-0.67%
$8.2 million $1.61 million
Oct 21, 2022 $0.00425
+1.25%
$8.26 million $932,391
Oct 20, 2022 $0.0042
+1.53%
$8.16 million $1.1 million
Oct 19, 2022 $0.00413
+0.19%
$8.04 million $1.45 million
Oct 18, 2022 $0.00412
-2.26%
$8.03 million $1.82 million
Oct 17, 2022 $0.00422
+1.68%
$8.22 million $1.99 million
Oct 16, 2022 $0.00415
+1.43%
$8.08 million $1.02 million
Oct 15, 2022 $0.00409
-2.78%
$7.97 million $1.04 million
Oct 14, 2022 $0.00421
+0.24%
$8.2 million $1.55 million
Oct 13, 2022 $0.0042
+0.25%
$8.18 million $2.04 million
Oct 12, 2022 $0.00419
-1.70%
$8.18 million $1.1 million
Oct 11, 2022 $0.00426
+6.01%
$8.32 million $962,210
Oct 10, 2022 $0.00402
-10.87%
$7.86 million $882,168
Oct 9, 2022 $0.00451
+0.41%
$8.82 million $960,615
Oct 8, 2022 $0.00449
-2.76%
$8.78 million $1.21 million
Oct 7, 2022 $0.00461
-7.53%
$9.03 million $2.33 million
Oct 6, 2022 $0.00499
+5.28%
$9.76 million $1.25 million
Oct 5, 2022 $0.00474
-0.34%
$9.28 million $639,223
Oct 4, 2022 $0.00476
+2.72%
$9.31 million $310,618
Oct 3, 2022 $0.00463
+3.86%
$9.07 million $519,248
Oct 2, 2022 $0.00446
+1.80%
$8.74 million $687,982
Oct 1, 2022 $0.00438
-0.75%
$8.6 million $496,768
Sep 30, 2022 $0.00441
+1.29%
$8.66 million $819,278
Sep 29, 2022 $0.00436
-0.25%
$8.55 million $496,451
Sep 28, 2022 $0.00437
+0.88%
$8.58 million $447,579
Sep 27, 2022 $0.00433
-2.17%
$8.52 million $737,195
Sep 26, 2022 $0.00443
+1.03%
$8.71 million $479,410
Sep 25, 2022 $0.00438
-0.37%
$8.63 million $428,268
Sep 24, 2022 $0.0044
-2.44%
$8.66 million $451,469
Sep 23, 2022 $0.00451
-1.88%
$8.88 million $481,106
Sep 22, 2022 $0.00459
+11.84%
$24.92 million $581,485
Sep 21, 2022 $0.00411
-2.86%
$-- $385,874
Sep 20, 2022 $0.00423
-2.13%
$22.95 million $576,485
Sep 19, 2022 $0.00432
-1.07%
$23.45 million $730,072
Sep 18, 2022 $0.00437
-8.73%
$23.7 million $654,739
Sep 17, 2022 $0.00478
+1.40%
$25.97 million $467,463
Sep 16, 2022 $0.00472
-3.80%
$25.61 million $441,587
Sep 15, 2022 $0.00491
+1.02%
$26.62 million $658,979
Sep 14, 2022 $0.00486
+6.56%
$26.35 million $528,791
Sep 13, 2022 $0.00456
-10.65%
$24.73 million $627,201
Sep 12, 2022 $0.0051
-1.19%
$27.68 million $436,169
Sep 11, 2022 $0.00516
-10.88%
$28.01 million $699,864
Sep 10, 2022 $0.00579
+0.28%
$31.43 million $578,830
Sep 9, 2022 $0.00578
+1.82%
$31.34 million $451,672
Sep 8, 2022 $0.00567
+3.06%
$30.78 million $533,855