Klever Historical Data

KLV Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000935
+0.05%
$ 8.99 million $ 303,230
May 14, 11 PM $ 0.000934
+0.37%
$ 8.98 million $ 299,805
May 14, 10 PM $ 0.000931
-0.55%
$ 8.95 million $ 296,955
May 14, 9 PM $ 0.000937
-0.39%
$ 9 million $ 287,724
May 14, 8 PM $ 0.00094
+0.11%
$ 9.04 million $ 285,693
May 14, 7 PM $ 0.000939
-1.76%
$ 9.03 million $ 279,804
May 14, 6 PM $ 0.000954
-1.65%
$ 9.17 million $ 269,234
May 14, 5 PM $ 0.00097
-0.25%
$ 9.33 million $ 259,923
May 14, 4 PM $ 0.000972
+1.05%
$ 9.34 million $ 258,102
May 14, 3 PM $ 0.000962
+0.12%
$ 9.24 million $ 250,713
May 14, 2 PM $ 0.00096
-0.58%
$ 9.23 million $ 241,681
May 14, 1 PM $ 0.000966
+2.84%
$ 9.29 million $ 233,907
May 14, 12 PM $ 0.000939
+1.21%
$ 9.03 million $ 217,672
May 14, 11 AM $ 0.000928
+6.55%
$ 8.92 million $ 208,096
May 14, 10 AM $ 0.00087
+0.09%
$ 8.36 million $ 179,368
May 14, 9 AM $ 0.000869
+2.95%
$ 8.36 million $ 172,561
May 14, 8 AM $ 0.000844
+0.74%
$ 8.12 million $ 162,089
May 14, 7 AM $ 0.000838
+1.08%
$ 8.06 million $ 160,560
May 14, 6 AM $ 0.000829
+0.26%
$ 7.97 million $ 160,163
May 14, 5 AM $ 0.000827
+0.07%
$ 7.95 million $ 154,813
May 14, 4 AM $ 0.000826
-0.47%
$ 7.94 million $ 153,958
May 14, 3 AM $ 0.00083
+0.16%
$ 7.98 million $ 149,202
May 14, 2 AM $ 0.000829
-0.61%
$ 7.97 million $ 149,128
May 14, 1 AM $ 0.000834
+0.24%
$ 8.02 million $ 145,434
May 14, 12 AM $ 0.000832
-0.05%
$ 8 million $ 147,894
May 13, 11 PM $ 0.000833
+0.14%
$ 8 million $ 150,455
May 13, 10 PM $ 0.000831
-0.36%
$ 7.99 million $ 157,639
May 13, 9 PM $ 0.000834
-0.03%
$ 8.02 million $ 155,034
May 13, 8 PM $ 0.000835
+0.42%
$ 8.02 million $ 153,756
May 13, 7 PM $ 0.000831
-0.53%
$ 7.99 million $ 150,247
May 13, 6 PM $ 0.000836
+0.10%
$ 8.03 million $ 150,404
May 13, 5 PM $ 0.000835
+0.97%
$ 8.02 million $ 151,594
May 13, 4 PM $ 0.000827
+0.06%
$ 7.95 million $ 151,226
May 13, 3 PM $ 0.000826
-0.83%
$ 7.94 million $ 148,014
May 13, 2 PM $ 0.000833
+0.31%
$ 8.01 million $ 147,113
May 13, 1 PM $ 0.00083
-0.25%
$ 7.98 million $ 146,487
May 13, 12 PM $ 0.000832
-0.22%
$ 8 million $ 147,775
May 13, 11 AM $ 0.000834
+0.36%
$ 8.02 million $ 147,706
May 13, 10 AM $ 0.000831
-0.13%
$ 7.99 million $ 147,153
May 13, 9 AM $ 0.000832
+0.06%
$ 8 million $ 147,771
May 13, 8 AM $ 0.000832
+0.31%
$ 8 million $ 147,653
May 13, 7 AM $ 0.000829
-0.54%
$ 7.97 million $ 148,018
May 13, 6 AM $ 0.000834
-0.14%
$ 8.01 million $ 148,115
May 13, 5 AM $ 0.000835
+0.03%
$ 8.03 million $ 154,079
May 13, 4 AM $ 0.000835
+0.12%
$ 8.02 million $ 155,383
May 13, 3 AM $ 0.000834
-0.01%
$ 8.01 million $ 157,434
May 13, 2 AM $ 0.000834
+0.01%
$ 8.01 million $ 159,035
May 13, 1 AM $ 0.000834
+0.34%
$ 8.01 million $ 160,290
May 13, 12 AM $ 0.000831
+0.20%
$ 7.99 million $ 155,014
May 12, 11 PM $ 0.000829
-0.23%
$ 7.97 million $ 156,143