Klever Historical Data

KLV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00116
-0.12%
$ 11.12 million $ 251,808
Feb 10, 11 PM $ 0.00116
-0.04%
$ 11.13 million $ 255,573
Feb 10, 10 PM $ 0.00116
+0.09%
$ 11.13 million $ 258,150
Feb 10, 9 PM $ 0.00116
+0.21%
$ 11.12 million $ 258,571
Feb 10, 8 PM $ 0.00116
-0.07%
$ 11.1 million $ 260,713
Feb 10, 7 PM $ 0.00116
-0.32%
$ 11.11 million $ 262,744
Feb 10, 6 PM $ 0.00117
+1.38%
$ 11.15 million $ 262,323
Feb 10, 5 PM $ 0.00115
+0.46%
$ 10.99 million $ 260,586
Feb 10, 4 PM $ 0.00114
+0.11%
$ 10.94 million $ 258,920
Feb 10, 3 PM $ 0.00114
+0.03%
$ 10.93 million $ 255,790
Feb 10, 2 PM $ 0.00114
+0.27%
$ 10.93 million $ 257,358
Feb 10, 1 PM $ 0.00114
-0.12%
$ 10.89 million $ 257,158
Feb 10, 12 PM $ 0.00114
-0.06%
$ 10.91 million $ 258,363
Feb 10, 11 AM $ 0.00114
-0.70%
$ 10.92 million $ 257,355
Feb 10, 10 AM $ 0.00115
-0.02%
$ 11 million $ 254,559
Feb 10, 9 AM $ 0.00115
+0.04%
$ 11 million $ 255,158
Feb 10, 8 AM $ 0.00115
+0.05%
$ 10.99 million $ 255,947
Feb 10, 7 AM $ 0.00115
+0.52%
$ 10.99 million $ 256,899
Feb 10, 6 AM $ 0.00114
-0.53%
$ 10.93 million $ 255,413
Feb 10, 5 AM $ 0.00115
+0.26%
$ 10.99 million $ 256,179
Feb 10, 4 AM $ 0.00115
+0.15%
$ 10.96 million $ 256,841
Feb 10, 3 AM $ 0.00114
+0.06%
$ 10.96 million $ 253,380
Feb 10, 2 AM $ 0.00114
-0.33%
$ 10.94 million $ 252,251
Feb 10, 1 AM $ 0.00115
+0.41%
$ 10.97 million $ 248,554
Feb 10, 12 AM $ 0.00114
-0.17%
$ 10.92 million $ 245,517
Feb 9, 11 PM $ 0.00114
-0.02%
$ 10.94 million $ 241,850
Feb 9, 10 PM $ 0.00114
+0.20%
$ 10.94 million $ 237,928
Feb 9, 9 PM $ 0.00114
+0.18%
$ 10.92 million $ 238,323
Feb 9, 8 PM $ 0.00114
+0.13%
$ 10.9 million $ 235,601
Feb 9, 7 PM $ 0.00114
+0.26%
$ 10.89 million $ 235,630
Feb 9, 6 PM $ 0.00114
+0.00%
$ 10.86 million $ 233,379
Feb 9, 5 PM $ 0.00114
+0.18%
$ 10.86 million $ 231,101
Feb 9, 4 PM $ 0.00113
+0.24%
$ 10.83 million $ 229,810
Feb 9, 3 PM $ 0.00113
-2.71%
$ 10.82 million $ 227,821
Feb 9, 2 PM $ 0.00116
-0.65%
$ 11.12 million $ 225,889
Feb 9, 1 PM $ 0.00117
-0.16%
$ 11.19 million $ 226,803
Feb 9, 12 PM $ 0.00117
-0.28%
$ 11.2 million $ 223,423
Feb 9, 11 AM $ 0.00117
-0.53%
$ 11.23 million $ 222,587
Feb 9, 10 AM $ 0.00118
-0.55%
$ 11.29 million $ 222,133
Feb 9, 9 AM $ 0.00119
-0.04%
$ 11.35 million $ 222,153
Feb 9, 8 AM $ 0.00119
+0.03%
$ 11.36 million $ 217,878
Feb 9, 7 AM $ 0.00119
+0.39%
$ 11.36 million $ 217,357
Feb 9, 6 AM $ 0.00118
+0.18%
$ 11.32 million $ 217,462
Feb 9, 5 AM $ 0.00118
+0.04%
$ 11.29 million $ 217,098
Feb 9, 4 AM $ 0.00118
+0.05%
$ 11.29 million $ 216,095
Feb 9, 3 AM $ 0.00118
+0.07%
$ 11.28 million $ 216,359
Feb 9, 2 AM $ 0.00118
+0.66%
$ 11.27 million $ 216,358
Feb 9, 1 AM $ 0.00117
-0.34%
$ 11.2 million $ 221,779
Feb 9, 12 AM $ 0.00117
+0.07%
$ 11.23 million $ 228,067
Feb 8, 11 PM $ 0.00117
-0.25%
$ 11.24 million $ 232,739