Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.000402
-0.02%
$3.88 million $141,765
Aug 17, 6 AM $0.000402
-0.02%
$3.88 million $140,834
Aug 17, 5 AM $0.000402
-0.60%
$3.88 million $139,052
Aug 17, 4 AM $0.000404
-0.57%
$3.9 million $138,247
Aug 17, 3 AM $0.000406
+0.11%
$3.93 million $135,618
Aug 17, 2 AM $0.000406
-0.82%
$3.92 million $134,711
Aug 17, 1 AM $0.000409
+0.28%
$3.95 million $132,632
Aug 17, 12 AM $0.000408
-0.77%
$3.94 million $134,940
Aug 16, 11 PM $0.000411
+0.41%
$3.97 million $135,592
Aug 16, 10 PM $0.00041
-0.34%
$3.96 million $136,090
Aug 16, 9 PM $0.000411
+0.07%
$3.97 million $136,607
Aug 16, 8 PM $0.000411
-0.02%
$3.97 million $137,571
Aug 16, 7 PM $0.000411
+0.05%
$3.97 million $139,946
Aug 16, 6 PM $0.000411
-0.08%
$3.97 million $142,257
Aug 16, 5 PM $0.000411
-0.05%
$3.97 million $142,938
Aug 16, 4 PM $0.000411
-0.27%
$3.97 million $143,662
Aug 16, 3 PM $0.000412
-0.28%
$3.98 million $145,717
Aug 16, 2 PM $0.000413
-0.26%
$3.99 million $133,071
Aug 16, 1 PM $0.000414
+0.16%
$4 million $132,466
Aug 16, 12 PM $0.000414
+0.08%
$4 million $130,948
Aug 16, 11 AM $0.000413
+1.42%
$3.99 million $129,177
Aug 16, 10 AM $0.000408
-0.13%
$3.94 million $124,991
Aug 16, 9 AM $0.000408
+0.06%
$3.94 million $123,948
Aug 16, 8 AM $0.000408
+0.04%
$3.94 million $123,599
Aug 16, 7 AM $0.000408
+0.07%
$3.94 million $125,471
Aug 16, 6 AM $0.000407
-0.14%
$3.94 million $126,430
Aug 16, 5 AM $0.000408
+0.06%
$3.94 million $127,807
Aug 16, 4 AM $0.000408
-0.01%
$3.94 million $127,816
Aug 16, 3 AM $0.000408
-0.10%
$3.94 million $129,810
Aug 16, 2 AM $0.000408
-0.41%
$3.94 million $130,989
Aug 16, 1 AM $0.00041
-0.10%
$3.96 million $133,174
Aug 16, 12 AM $0.00041
-0.18%
$3.96 million $136,189
Aug 15, 11 PM $0.000411
-0.04%
$3.97 million $138,685
Aug 15, 10 PM $0.000411
+1.26%
$3.97 million $140,136
Aug 15, 9 PM $0.000406
+0.11%
$3.92 million $139,000
Aug 15, 8 PM $0.000406
-0.02%
$3.92 million $139,212
Aug 15, 7 PM $0.000406
-0.41%
$3.92 million $139,083
Aug 15, 6 PM $0.000407
-0.10%
$3.94 million $136,717
Aug 15, 5 PM $0.000408
+0.42%
$3.94 million $137,295
Aug 15, 4 PM $0.000406
-1.92%
$3.92 million $136,510
Aug 15, 3 PM $0.000414
+1.44%
$4 million $135,561
Aug 15, 2 PM $0.000408
-0.08%
$3.94 million $127,305
Aug 15, 1 PM $0.000409
-0.01%
$3.95 million $126,826
Aug 15, 12 PM $0.000409
+0.02%
$3.95 million $128,404
Aug 15, 11 AM $0.000409
-0.05%
$3.95 million $128,304
Aug 15, 10 AM $0.000409
-0.03%
$3.95 million $127,899
Aug 15, 9 AM $0.000409
-0.09%
$3.95 million $127,767
Aug 15, 8 AM $0.000409
-0.62%
$3.96 million $127,711
Aug 15, 7 AM $0.000412
-0.23%
$3.98 million $126,131
Aug 15, 6 AM $0.000413
+0.21%
$3.99 million $124,970