Klever Historical Data

KLV Page 30
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0004
-0.20%
$ 3.87 million $ 83,466
11:16 AM $ 0.000401
+0.17%
$ 3.87 million $ 82,899
11:15 AM $ 0.0004
+0.03%
$ 3.87 million $ 82,879
11:14 AM $ 0.0004
+0.15%
$ 3.86 million $ 82,835
11:13 AM $ 0.0004
+0.07%
$ 3.86 million $ 82,840
11:12 AM $ 0.000399
-0.08%
$ 3.86 million $ 82,829
11:11 AM $ 0.0004
-0.05%
$ 3.86 million $ 82,850
11:10 AM $ 0.0004
-0.02%
$ 3.86 million $ 82,879
11:09 AM $ 0.0004
-0.02%
$ 3.86 million $ 82,939
11:08 AM $ 0.0004
-0.10%
$ 3.86 million $ 82,957
11:07 AM $ 0.000401
+0.00%
$ 3.86 million $ 82,998
11:06 AM $ 0.000401
+0.16%
$ 3.86 million $ 83,010
11:05 AM $ 0.0004
+0.19%
$ 3.86 million $ 83,048
11:04 AM $ 0.000399
-0.14%
$ 3.85 million $ 83,048
11:03 AM $ 0.0004
-0.05%
$ 3.85 million $ 83,086
11:02 AM $ 0.0004
+0.02%
$ 3.85 million $ 83,108
11:01 AM $ 0.0004
-0.03%
$ 3.85 million $ 83,039
11:00 AM $ 0.0004
+0.12%
$ 3.85 million $ 83,015
Download