Klever Historical Data

KLV Page 30
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00103
+0.06%
$ 9.87 million $ 230,491
2:31 PM $ 0.00103
+0.05%
$ 9.87 million $ 231,614
2:30 PM $ 0.00103
+0.00%
$ 9.87 million $ 231,605
2:29 PM $ 0.00103
-0.05%
$ 9.86 million $ 231,580
2:28 PM $ 0.00103
+0.05%
$ 9.86 million $ 231,660
2:27 PM $ 0.00103
+0.01%
$ 9.86 million $ 231,650
2:26 PM $ 0.00103
+0.15%
$ 9.86 million $ 231,732
2:25 PM $ 0.00103
+0.00%
$ 9.86 million $ 231,745
2:24 PM $ 0.00103
+0.00%
$ 9.85 million $ 231,748
2:23 PM $ 0.00103
-0.01%
$ 9.85 million $ 232,087
2:22 PM $ 0.00103
+0.12%
$ 9.85 million $ 232,087
2:21 PM $ 0.00102
+0.02%
$ 9.85 million $ 232,112
2:20 PM $ 0.00102
-0.02%
$ 9.85 million $ 232,262
2:19 PM $ 0.00102
-0.01%
$ 9.84 million $ 232,343
2:18 PM $ 0.00103
+0.21%
$ 9.84 million $ 232,390
2:17 PM $ 0.00102
+0.02%
$ 9.84 million $ 232,438
2:16 PM $ 0.00102
-0.29%
$ 9.84 million $ 232,672
2:15 PM $ 0.00103
-0.53%
$ 9.84 million $ 231,632
2:14 PM $ 0.00103
-0.01%
$ 9.91 million $ 231,653
2:13 PM $ 0.00103
+0.03%
$ 9.91 million $ 231,642
2:12 PM $ 0.00103
+0.00%
$ 9.91 million $ 231,564
2:11 PM $ 0.00103
-0.01%
$ 9.91 million $ 231,693
2:10 PM $ 0.00103
-0.01%
$ 9.91 million $ 231,649
2:09 PM $ 0.00103
+0.03%
$ 9.91 million $ 231,646
2:08 PM $ 0.00103
+0.01%
$ 9.91 million $ 231,912
2:07 PM $ 0.00103
+0.01%
$ 9.91 million $ 231,967
2:06 PM $ 0.00103
+0.04%
$ 9.91 million $ 231,967
2:05 PM $ 0.00103
-0.04%
$ 9.91 million $ 232,024
2:04 PM $ 0.00103
-0.02%
$ 9.91 million $ 232,141
2:03 PM $ 0.00103
+0.01%
$ 9.91 million $ 232,249
2:02 PM $ 0.00103
-0.01%
$ 9.91 million $ 232,424
2:01 PM $ 0.00103
-0.02%
$ 9.91 million $ 232,352
2:00 PM $ 0.00103
+0.01%
$ 9.91 million $ 232,338
Download