Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.0055
-1.07%
$29.86 million $1.22 million
Sep 6, 2022 $0.00556
-5.82%
$30.19 million $683,807
Sep 5, 2022 $0.00591
-10.82%
$32.05 million $475,718
Sep 4, 2022 $0.00662
-0.99%
$35.91 million $276,898
Sep 3, 2022 $0.00669
+1.15%
$36.28 million $227,651
Sep 2, 2022 $0.00661
+1.61%
$35.89 million $380,329
Sep 1, 2022 $0.00651
-1.19%
$35.32 million $304,125
Aug 31, 2022 $0.00659
+2.05%
$35.75 million $378,523
Aug 30, 2022 $0.00646
-1.19%
$35.03 million $758,945
Aug 29, 2022 $0.00653
-1.32%
$35.45 million $895,028
Aug 28, 2022 $0.00662
-7.81%
$35.92 million $609,329
Aug 27, 2022 $0.00719
-1.77%
$38.99 million $341,074
Aug 26, 2022 $0.00731
-7.21%
$39.69 million $411,998
Aug 25, 2022 $0.00787
-1.04%
$42.73 million $292,802
Aug 24, 2022 $0.00796
-2.23%
$43.18 million $241,821
Aug 23, 2022 $0.00814
+2.13%
$44.16 million $384,641
Aug 22, 2022 $0.00796
-2.84%
$43.19 million $351,725
Aug 21, 2022 $0.0082
+1.21%
$44.51 million $304,921
Aug 20, 2022 $0.0081
+3.92%
$43.96 million $913,793
Aug 19, 2022 $0.0078
-9.52%
$42.31 million $746,659
Aug 18, 2022 $0.00862
-7.10%
$46.76 million $1.1 million
Aug 17, 2022 $0.00927
-3.52%
$50.33 million $509,710
Aug 16, 2022 $0.00961
-0.23%
$52.15 million $378,888
Aug 15, 2022 $0.00963
-2.25%
$52.25 million $784,695
Aug 14, 2022 $0.00985
-0.64%
$53.43 million $548,502
Aug 13, 2022 $0.00991
-1.05%
$53.77 million $465,354
Aug 12, 2022 $0.01
+0.00%
$54.33 million $411,560
Aug 11, 2022 $0.01
-0.11%
$54.32 million $801,357
Aug 10, 2022 $0.01
+2.70%
$54.34 million $837,367
Aug 9, 2022 $0.00975
-0.50%
$52.93 million $1.92 million
Aug 8, 2022 $0.00978
+0.59%
$53.06 million $1.45 million
Aug 7, 2022 $0.00972
-0.53%
$52.75 million $1.76 million
Aug 6, 2022 $0.00977
-2.08%
$53.03 million $2.19 million
Aug 5, 2022 $0.00998
+2.68%
$54.16 million $2.03 million
Aug 4, 2022 $0.00972
-3.18%
$52.74 million $2.14 million
Aug 3, 2022 $0.01
-0.97%
$54.43 million $2.04 million
Aug 2, 2022 $0.0101
+5.45%
$54.91 million $3.19 million
Aug 1, 2022 $0.0096
-3.37%
$52.07 million $2.01 million
Jul 31, 2022 $0.00993
+1.29%
$53.89 million $2.01 million
Jul 30, 2022 $0.0098
-2.21%
$53.21 million $2.77 million
Jul 29, 2022 $0.01
-5.82%
$54.41 million $2.1 million
Jul 28, 2022 $0.0106
-2.23%
$57.77 million $2.78 million
Jul 27, 2022 $0.0109
+7.17%
$59.09 million $2.12 million
Jul 26, 2022 $0.0102
-4.83%
$55.13 million $2.82 million
Jul 25, 2022 $0.0107
-13.23%
$57.93 million $2.99 million
Jul 24, 2022 $0.0123
-1.76%
$66.82 million $2 million
Jul 23, 2022 $0.0125
-2.93%
$68.05 million $4.38 million
Jul 22, 2022 $0.0129
-5.60%
$70.13 million $5.17 million
Jul 21, 2022 $0.0137
+4.93%
$74.3 million $5.39 million
Jul 20, 2022 $0.0131
-2.67%
$71.18 million $5.48 million